S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
249,1600 15:31 |
248,7500 246,5800 |
+48,23 % 81,07 |
392,1500 159,9200 |
332,13 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
81,98 15:31 |
82,24 82,39 |
+48,17 % 26,65 |
82,63 47,16 |
72,21 Mrd. | |
Ralph Lauren Corporation US7512121010 |
173,21 15:31 |
173,34 173,69 |
+48,11 % 56,26 |
190,42 109,57 |
34,51 Mrd. | |
Citigroup Inc US1729674242 |
59,42 15:31 |
59,89 59,54 |
+46,39 % 18,83 |
67,61 38,24 |
211,56 Mrd. | |
Colgate Palmolive Co US1941621039 |
106,93 15:31 |
107,00 107,11 |
+46,08 % 33,73 |
108,77 68,87 |
94,50 Mrd. | |
AFLAC Inc US0010551028 |
109,26 15:31 |
109,75 109,40 |
+46,01 % 34,43 |
110,49 75,43 |
48,75 Mrd. | |
RTX Corporation US75513E1010 |
121,39 15:30 |
121,51 121,16 |
+45,41 % 37,91 |
123,34 69,38 |
185,83 Mrd. | |
3M Company US88579Y1010 |
128,84 15:31 |
128,85 128,46 |
+45,06 % 40,02 |
134,69 71,57 |
104,59 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,1800 15:30 |
294,0300 294,3600 |
+45,04 % 91,36 |
294,3800 202,5700 |
31,32 Mrd. | |
NetApp Inc US64110D1046 |
114,6350 15:31 |
114,6900 114,6000 |
+44,94 % 35,55 |
134,6200 71,1800 |
48,06 Mrd. | |
NVR Inc US62944T1051 |
9.140,00 15:31 |
9.202,36 9.149,74 |
+44,91 % 2.832,81 |
9.321,27 5.377,29 |
37,58 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,7750 15:30 |
111,7500 111,7300 |
+44,68 % 34,52 |
113,3200 73,4200 |
38,42 Mrd. | |
Discover Financial Services US2547091080 |
129,10 15:31 |
132,66 133,33 |
+44,13 % 39,53 |
144,72 80,49 |
51,43 Mrd. | |
Western Digital Corporation US9581021055 |
62,6350 15:31 |
62,5600 62,6100 |
+44,09 % 19,17 |
80,2400 38,2600 |
90,48 Mrd. | |
ServiceNow Inc US81762P1021 |
864,26 15:31 |
860,71 855,58 |
+44,03 % 264,19 |
855,58 530,17 |
223,47 Mrd. |