S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
581,05 28.08.24 |
577,93 578,59 |
+48,38 % 189,46 |
590,65 363,60 |
24,94 Mrd. | |
ResMed Inc US7611521078 |
242,69 28.08.24 |
240,54 242,25 |
+48,04 % 78,76 |
242,69 134,65 |
52,84 Mrd. | |
Equifax Inc US2944291051 |
303,62 28.08.24 |
303,00 303,24 |
+47,80 % 98,20 |
303,24 162,68 |
48,57 Mrd. | |
Simon Property Group Inc US8288061091 |
167,71 28.08.24 |
168,04 168,05 |
+47,72 % 54,18 |
168,05 103,37 |
51,84 Mrd. | |
Citigroup Inc US1729674242 |
61,58 28.08.24 |
61,35 61,68 |
+47,60 % 19,86 |
67,61 38,24 |
210,78 Mrd. | |
T Mobile US Inc US8725901040 |
201,4100 28.08.24 |
205,2800 204,0300 |
+47,29 % 64,67 |
204,0300 134,1300 |
188,98 Mrd. | |
Wabtec Corp US9297401088 |
165,53 28.08.24 |
165,39 164,81 |
+46,99 % 52,92 |
170,65 98,74 |
36,23 Mrd. | |
General Motors Company US37045V1008 |
49,05 28.08.24 |
49,00 49,25 |
+46,59 % 15,59 |
49,90 26,65 |
157,12 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,0100 28.08.24 |
111,1000 110,6800 |
+46,55 % 35,26 |
110,6800 73,4200 |
38,04 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,77 28.08.24 |
56,57 56,14 |
+46,53 % 17,71 |
68,55 35,63 |
179,62 Mrd. | |
Ralph Lauren Corporation US7512121010 |
169,47 28.08.24 |
170,21 172,45 |
+46,26 % 53,60 |
190,42 109,57 |
34,32 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
81,24 28.08.24 |
81,28 81,53 |
+45,80 % 25,52 |
81,53 47,16 |
71,90 Mrd. | |
AFLAC Inc US0010551028 |
108,83 28.08.24 |
107,85 107,71 |
+45,77 % 34,17 |
107,71 74,20 |
48,00 Mrd. | |
Welltower OP Inc US95040Q1040 |
121,07 28.08.24 |
120,39 120,26 |
+45,76 % 38,01 |
121,07 79,31 |
65,55 Mrd. | |
Boston Scientific Corporation US1011371077 |
79,52 28.08.24 |
80,00 79,83 |
+45,43 % 24,84 |
79,83 48,64 |
105,55 Mrd. |