S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
130,94 17:34 |
131,92 132,15 |
+46,58 % 41,61 |
134,69 71,57 |
104,49 Mrd. | |
|
NVR Inc US62944T1051 |
9.053,20 17:30 |
9.178,56 9.150,40 |
+46,45 % 2.871,53 |
9.321,27 5.377,29 |
37,88 Mrd. | |
|
AFLAC Inc US0010551028 |
108,66 17:33 |
110,53 110,49 |
+46,44 % 34,46 |
110,49 74,20 |
48,60 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
171,82 17:32 |
172,44 172,35 |
+46,43 % 54,48 |
190,42 109,57 |
34,43 Mrd. | |
|
United Rentals US9113631090 |
686,34 17:32 |
699,31 700,57 |
+45,84 % 215,72 |
757,10 399,02 |
90,46 Mrd. | |
|
General Motors Company US37045V1008 |
48,07 17:34 |
48,68 48,45 |
+44,44 % 14,79 |
49,90 26,65 |
158,66 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
102,14 17:31 |
103,37 103,11 |
+44,41 % 31,41 |
103,99 62,99 |
37,86 Mrd. | |
|
Discover Financial Services US2547091080 |
132,35 17:34 |
136,31 135,08 |
+44,16 % 40,54 |
144,72 80,49 |
51,61 Mrd. | |
|
T Mobile US Inc US8725901040 |
197,2800 17:32 |
198,5000 198,8000 |
+44,12 % 60,39 |
204,0300 134,1300 |
189,56 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,84 17:33 |
214,81 214,25 |
+43,92 % 65,26 |
228,19 146,77 |
76,58 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
230,73 17:32 |
234,10 231,42 |
+43,86 % 70,34 |
231,42 157,92 |
67,25 Mrd. | |
|
Kellanova Co US4878361082 |
80,16 17:33 |
80,27 80,19 |
+43,66 % 24,36 |
80,79 48,62 |
47,88 Mrd. | |
|
Nasdaq Inc US6311031081 |
72,8400 17:33 |
73,5000 73,4800 |
+43,64 % 22,13 |
73,4800 47,2500 |
40,85 Mrd. | |
|
WR Berkley Corp US0844231029 |
59,05 17:33 |
60,76 60,58 |
+43,43 % 17,88 |
60,58 41,02 |
22,90 Mrd. | |
|
Brown and Brown Inc US1152361010 |
103,96 17:32 |
105,90 105,82 |
+43,39 % 31,46 |
105,82 66,78 |
25,72 Mrd. |