S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
194,0510 16:27 |
194,2000 194,2000 |
+40,27 % 55,71 |
194,2000 133,3200 |
186,39 Mrd. | |
|
QUALCOMM Inc US7475251036 |
160,4113 16:26 |
160,5600 164,4800 |
+39,96 % 45,80 |
227,0900 104,7800 |
347,24 Mrd. | |
|
Applied Materials Inc US0382221051 |
193,9200 16:26 |
191,5000 191,1800 |
+39,68 % 55,09 |
254,9700 130,1100 |
260,49 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.123,2200 16:25 |
1.124,6100 1.131,2400 |
+39,19 % 316,27 |
1.131,2400 775,1800 |
110,21 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,77 16:26 |
63,87 63,78 |
+38,60 % 17,76 |
65,71 41,18 |
53,45 Mrd. | |
|
NVR Inc US62944T1051 |
8.516,20 16:21 |
8.500,00 8.506,24 |
+38,32 % 2.359,47 |
8.661,98 5.377,29 |
36,77 Mrd. | |
|
Lennar Corp US5260571048 |
169,67 16:27 |
169,90 169,76 |
+37,69 % 46,44 |
180,45 103,07 |
77,46 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
115,89 16:27 |
116,95 117,40 |
+37,54 % 31,63 |
117,40 79,31 |
63,67 Mrd. | |
|
Ventas Inc US92276F1003 |
58,84 16:27 |
59,12 59,37 |
+37,44 % 16,03 |
59,37 39,65 |
26,16 Mrd. | |
|
Moodys Corp US6153691059 |
461,96 16:26 |
464,80 464,93 |
+37,20 % 125,26 |
464,93 301,97 |
69,67 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
570,53 16:27 |
569,96 569,81 |
+36,98 % 154,02 |
569,81 366,24 |
78,47 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,60 16:27 |
77,52 77,59 |
+36,08 % 20,31 |
78,36 47,16 |
71,35 Mrd. | |
|
WW Grainger Inc US3848021040 |
968,75 16:23 |
976,11 979,31 |
+35,80 % 255,41 |
1.029,55 677,41 |
53,16 Mrd. | |
|
Republic Services Inc US7607591002 |
200,24 16:26 |
201,11 201,22 |
+35,69 % 52,67 |
205,42 141,16 |
51,72 Mrd. | |
|
Wabtec Corp US9297401088 |
154,86 16:27 |
155,19 155,07 |
+35,62 % 40,67 |
170,65 98,74 |
34,49 Mrd. |