S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
62,69 22:10 |
63,78 63,48 |
+37,48 % 17,09 |
65,71 41,18 |
52,49 Mrd. | |
Walmart Inc US9311421039 |
70,75 22:10 |
71,20 70,82 |
+37,27 % 19,21 |
71,03 50,29 |
264,99 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 22:00 |
490,7300 488,1200 |
+37,09 % 133,00 |
492,1300 340,4800 |
123,35 Mrd. | |
Citigroup Inc US1729674242 |
65,14 22:10 |
64,93 64,89 |
+37,08 % 17,62 |
67,61 38,24 |
209,37 Mrd. | |
American Express Company US0258161092 |
242,38 22:10 |
241,80 249,20 |
+36,85 % 65,26 |
249,96 141,31 |
146,64 Mrd. | |
KeyCorp US4932671088 |
15,59 22:10 |
15,55 15,56 |
+36,63 % 4,18 |
16,21 9,81 |
49,76 Mrd. | |
Republic Services Inc US7607591002 |
203,46 22:10 |
206,06 204,57 |
+36,12 % 53,99 |
205,42 141,16 |
50,13 Mrd. | |
Bank of America Corporation US0605051046 |
42,90 22:10 |
42,86 43,01 |
+36,06 % 11,37 |
44,13 25,17 |
341,85 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,78 22:10 |
211,20 209,98 |
+36,00 % 55,53 |
216,87 135,69 |
397,23 Mrd. | |
D R Horton Inc US23331A1097 |
173,84 22:10 |
173,75 173,42 |
+35,97 % 45,99 |
173,42 100,66 |
89,74 Mrd. | |
News Corporation US65249B1098 |
27,3700 22:00 |
27,7700 27,7800 |
+35,83 % 7,22 |
28,4400 19,2000 |
16,50 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.967,2500 22:00 |
3.938,0900 3.930,5600 |
+35,50 % 1.039,37 |
4.119,0900 2.742,6900 |
219,43 Mrd. | |
Amazon.com Inc US0231351067 |
183,1300 22:00 |
181,1400 183,7500 |
+35,29 % 47,77 |
200,0000 119,5700 |
1858,33 Mrd. | |
International Business Machines Corp US4592001014 |
183,25 22:10 |
186,33 185,22 |
+35,26 % 47,77 |
197,78 135,48 |
179,72 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,16 22:10 |
165,64 164,52 |
+35,26 % 43,05 |
219,13 122,11 |
120,88 Mrd. |