S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
170,90 15:48 |
172,44 172,97 |
+38,93 % 47,89 |
180,44 100,66 |
91,40 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,63 15:49 |
63,87 63,78 |
+38,30 % 17,62 |
65,71 41,18 |
53,45 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,31 15:49 |
116,95 117,40 |
+38,04 % 32,05 |
117,40 79,31 |
63,67 Mrd. | |
Applied Materials Inc US0382221051 |
191,5000 15:48 |
191,5000 191,1800 |
+37,94 % 52,67 |
254,9700 130,1100 |
260,49 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.112,9300 15:49 |
1.124,6100 1.131,2400 |
+37,92 % 305,98 |
1.131,2400 775,1800 |
110,21 Mrd. | |
QUALCOMM Inc US7475251036 |
157,8700 15:49 |
160,5600 164,4800 |
+37,75 % 43,26 |
227,0900 104,7800 |
347,24 Mrd. | |
NVR Inc US62944T1051 |
8.479,80 15:48 |
8.500,00 8.506,24 |
+37,73 % 2.323,07 |
8.661,98 5.377,29 |
36,77 Mrd. | |
Ventas Inc US92276F1003 |
58,82 15:47 |
59,12 59,37 |
+37,40 % 16,01 |
59,37 39,65 |
26,16 Mrd. | |
Moodys Corp US6153691059 |
461,93 15:48 |
464,80 464,93 |
+37,19 % 125,23 |
464,93 301,97 |
69,67 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,62 15:49 |
77,52 77,59 |
+36,12 % 20,33 |
78,36 47,16 |
71,35 Mrd. | |
Lennar Corp US5260571048 |
167,60 15:48 |
169,90 169,76 |
+36,01 % 44,37 |
180,45 103,07 |
77,46 Mrd. | |
Parker Hannifin Corp US7010941042 |
566,41 15:48 |
569,96 569,81 |
+35,99 % 149,90 |
569,81 366,24 |
78,47 Mrd. | |
WW Grainger Inc US3848021040 |
967,68 15:42 |
976,11 979,31 |
+35,65 % 254,34 |
1.029,55 677,41 |
53,16 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,3300 15:49 |
277,2600 276,6100 |
+35,54 % 72,46 |
284,4200 196,4000 |
31,41 Mrd. | |
Republic Services Inc US7607591002 |
199,88 15:49 |
201,11 201,22 |
+35,45 % 52,31 |
205,42 141,16 |
51,72 Mrd. |