S&P 500 INDEX
5.344,38- +0,00 % (+0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:00
5.344,38
+0,00 %
(+0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
474,21 21:45 |
479,78 480,67 |
+39,49 % 134,25 |
501,19 325,76 |
45,84 Mrd. | |
NVR Inc US62944T1051 |
8.561,31 21:45 |
8.500,00 8.506,24 |
+39,06 % 2.404,58 |
8.661,98 5.377,29 |
36,77 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.121,8000 21:44 |
1.124,6100 1.131,2400 |
+39,02 % 314,85 |
1.131,2400 775,1800 |
110,21 Mrd. | |
Applied Materials Inc US0382221051 |
192,3600 21:45 |
191,5000 191,1800 |
+38,56 % 53,53 |
254,9700 130,1100 |
260,49 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,44 21:46 |
116,95 117,40 |
+38,19 % 32,18 |
117,40 79,31 |
63,67 Mrd. | |
Ventas Inc US92276F1003 |
58,99 21:46 |
59,12 59,37 |
+37,79 % 16,18 |
59,37 39,65 |
26,16 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,19 21:46 |
63,87 63,78 |
+37,34 % 17,18 |
65,71 41,18 |
53,45 Mrd. | |
KeyCorp US4932671088 |
15,87 21:46 |
17,04 14,61 |
+37,28 % 4,31 |
16,46 9,81 |
49,47 Mrd. | |
Lennar Corp US5260571048 |
168,39 21:46 |
169,90 169,76 |
+36,65 % 45,16 |
180,45 103,07 |
77,46 Mrd. | |
Moodys Corp US6153691059 |
459,66 21:46 |
464,80 464,93 |
+36,52 % 122,96 |
464,93 301,97 |
69,67 Mrd. | |
Parker Hannifin Corp US7010941042 |
567,41 21:45 |
569,96 569,81 |
+36,23 % 150,90 |
569,81 366,24 |
78,47 Mrd. | |
Wabtec Corp US9297401088 |
155,23 21:46 |
155,19 155,07 |
+35,94 % 41,04 |
170,65 98,74 |
34,49 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,6800 21:45 |
277,2600 276,6100 |
+35,22 % 71,81 |
284,4200 196,4000 |
31,41 Mrd. | |
AT&T Inc US00206R1023 |
19,42 21:45 |
19,54 19,49 |
+35,14 % 5,05 |
19,49 14,01 |
153,09 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
203,0000 21:46 |
201,5400 200,8200 |
+35,11 % 52,75 |
204,1800 148,5300 |
35,12 Mrd. |