S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:07
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
258,7500 21:54 |
263,0400 258,3800 |
+78,49 % 113,78 |
326,5000 134,9500 |
249,07 Mrd. | |
Motorola Solutions Inc US6200763075 |
393,59 21:53 |
385,60 385,65 |
+76,76 % 170,92 |
396,55 197,00 |
149,91 Mrd. | |
AFLAC Inc US0010551028 |
94,86 21:53 |
94,12 94,12 |
+76,65 % 41,16 |
94,50 51,35 |
131,26 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
109,21 21:53 |
106,65 102,33 |
+76,34 % 47,28 |
105,06 60,63 |
101,03 Mrd. | |
Lennar Corp US5260571048 |
177,04 21:53 |
175,26 171,28 |
+74,75 % 75,73 |
172,65 64,49 |
189,84 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
438,39 21:52 |
442,07 441,67 |
+74,55 % 187,24 |
446,27 223,12 |
132,00 Mrd. | |
Devon Energy Corp US25179M1036 |
46,22 21:53 |
46,14 46,28 |
+73,43 % 19,57 |
78,04 25,29 |
391,80 Mrd. | |
EOG Resources Inc US26875P1012 |
127,28 21:53 |
126,80 127,04 |
+71,61 % 53,11 |
148,26 64,26 |
320,54 Mrd. | |
PACCAR Inc US6937181088 |
99,3600 21:52 |
97,8800 97,6000 |
+71,49 % 41,42 |
124,4600 52,5133 |
155,99 Mrd. | |
NVR Inc US62944T1051 |
8.604,50 21:53 |
8.553,03 8.471,88 |
+70,97 % 3.571,81 |
8.641,12 3.670,00 |
88,87 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,86 21:53 |
215,06 213,18 |
+70,41 % 89,19 |
228,19 109,75 |
214,31 Mrd. | |
Axon Enterprise US05464C1018 |
310,0950 21:53 |
314,0700 310,8100 |
+70,34 % 128,06 |
327,6400 84,3700 |
81,97 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,89 21:53 |
74,50 74,26 |
+70,32 % 30,92 |
78,59 35,24 |
279,71 Mrd. | |
GoDaddy Inc US3802371076 |
143,56 21:53 |
144,08 143,29 |
+67,93 % 58,07 |
147,67 65,31 |
93,00 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,63 21:53 |
97,18 96,91 |
+67,23 % 39,65 |
115,62 45,87 |
144,78 Mrd. |