S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
238,4450 19:04 |
235,0200 237,4100 |
+72,59 % 100,29 |
247,8300 74,4100 |
682,68 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
431,46 19:04 |
426,06 426,09 |
+71,95 % 180,54 |
442,22 223,12 |
129,77 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
321,72 19:05 |
323,08 321,36 |
+71,77 % 134,42 |
345,38 120,97 |
186,53 Mrd. | |
PACCAR Inc US6937181088 |
100,8050 19:03 |
101,1200 101,8400 |
+71,24 % 41,94 |
124,4600 52,5133 |
152,28 Mrd. | |
EQT Corporation US26884L1098 |
36,67 19:04 |
36,97 36,69 |
+69,69 % 15,06 |
50,60 16,19 |
183,03 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,93 19:04 |
214,36 214,23 |
+69,49 % 88,12 |
218,20 109,75 |
213,02 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
159,9201 19:04 |
157,0400 157,6900 |
+68,87 % 65,22 |
211,3800 55,9400 |
5994,92 Mrd. | |
Marriott International Inc US5719032022 |
238,1500 19:03 |
239,8100 239,5100 |
+68,59 % 96,89 |
258,5500 130,0000 |
255,73 Mrd. | |
Cardinal Health Inc US14149Y1082 |
97,12 19:03 |
97,76 97,76 |
+67,80 % 39,24 |
115,62 45,87 |
143,57 Mrd. | |
Lam Research Corporation US5128071082 |
1.059,4400 19:03 |
1.048,9200 1.060,6300 |
+67,78 % 428,00 |
1.089,5800 314,9500 |
581,43 Mrd. | |
Hess Corporation US42809H1077 |
147,73 19:04 |
149,42 148,12 |
+67,55 % 59,56 |
166,08 63,59 |
212,37 Mrd. | |
Brown and Brown Inc US1152361010 |
89,37 19:04 |
88,55 89,11 |
+66,52 % 35,70 |
93,34 52,31 |
69,95 Mrd. | |
Micron Technology Inc US5951121038 |
132,2600 19:04 |
129,9100 131,5200 |
+64,65 % 51,93 |
153,4500 48,8800 |
1059,66 Mrd. | |
AFLAC Inc US0010551028 |
89,04 19:04 |
88,47 89,06 |
+64,43 % 34,89 |
90,43 51,35 |
131,35 Mrd. | |
Microsoft Corporation US5949181045 |
456,5200 19:03 |
453,2000 456,7300 |
+64,42 % 178,87 |
456,7300 214,2500 |
6307,97 Mrd. |