S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
43,26 09.08.24 |
43,84 43,86 |
+73,18 % 18,28 |
44,77 23,89 |
180,95 Mrd. | |
KKR and Company Inc US48251W1045 |
113,87 09.08.24 |
113,49 112,78 |
+73,03 % 48,06 |
123,45 43,00 |
190,81 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,19 09.08.24 |
75,53 75,55 |
+72,88 % 32,12 |
78,59 35,24 |
280,08 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,68 09.08.24 |
327,03 327,63 |
+72,08 % 139,35 |
346,32 120,97 |
193,27 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,47 09.08.24 |
90,06 90,48 |
+72,02 % 37,46 |
100,40 39,85 |
120,39 Mrd. | |
Amphenol Corp US0320951017 |
62,62 09.08.24 |
62,13 62,37 |
+69,47 % 25,67 |
70,41 31,25 |
174,23 Mrd. | |
Jabil Inc US4663131039 |
102,13 09.08.24 |
101,61 101,89 |
+69,23 % 41,78 |
154,53 50,52 |
89,74 Mrd. | |
PACCAR Inc US6937181088 |
92,8600 09.08.24 |
92,9000 93,2800 |
+68,27 % 37,67 |
124,4600 52,5133 |
155,97 Mrd. | |
Republic Services Inc US7607591002 |
201,22 09.08.24 |
201,38 201,49 |
+68,15 % 81,55 |
205,42 115,96 |
132,38 Mrd. | |
AbbVie Inc US00287Y1091 |
189,93 09.08.24 |
190,78 190,40 |
+67,02 % 76,21 |
190,40 106,40 |
669,29 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,79 09.08.24 |
79,67 79,53 |
+65,16 % 31,48 |
118,35 43,34 |
168,66 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,32 09.08.24 |
205,20 205,04 |
+65,02 % 81,29 |
228,19 109,75 |
215,73 Mrd. | |
Steel Dynamics Inc US8581191009 |
119,4300 09.08.24 |
120,2100 120,2100 |
+63,74 % 46,49 |
149,2600 52,4500 |
122,84 Mrd. | |
Baker Hughes Company US05722G1004 |
35,0700 09.08.24 |
35,0000 35,2000 |
+63,04 % 13,56 |
38,7200 20,1900 |
188,01 Mrd. | |
Gartner Inc US3666511072 |
480,67 09.08.24 |
478,12 479,00 |
+62,69 % 185,22 |
501,19 224,07 |
122,23 Mrd. |