S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
491,6700 16:17 |
504,0000 540,6700 |
+70,95 % 204,06 |
621,3000 260,8300 |
284,47 Mrd. | |
Devon Energy Corp US25179M1036 |
43,43 16:17 |
44,64 45,06 |
+70,38 % 17,94 |
78,04 25,29 |
392,27 Mrd. | |
Jabil Inc US4663131039 |
100,68 16:17 |
106,20 109,00 |
+70,27 % 41,55 |
154,53 50,52 |
88,90 Mrd. | |
NRG Energy Inc US6293775085 |
69,98 16:16 |
72,63 73,50 |
+70,27 % 28,88 |
86,00 30,82 |
113,26 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,24 16:16 |
104,00 103,39 |
+69,95 % 41,67 |
115,62 45,87 |
145,04 Mrd. | |
Williams Companies Inc US9694571004 |
42,32 16:16 |
42,96 43,11 |
+69,69 % 17,38 |
44,77 23,89 |
180,11 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,69 16:17 |
108,86 109,62 |
+68,72 % 44,27 |
111,78 60,63 |
101,55 Mrd. | |
WR Berkley Corp US0844231029 |
54,53 16:16 |
54,70 54,77 |
+68,46 % 22,16 |
58,96 31,76 |
61,11 Mrd. | |
Republic Services Inc US7607591002 |
197,78 16:16 |
197,97 197,54 |
+67,61 % 79,78 |
205,42 115,96 |
131,28 Mrd. | |
Parker Hannifin Corp US7010941042 |
511,23 16:15 |
524,21 534,54 |
+67,36 % 205,77 |
568,68 236,37 |
204,14 Mrd. | |
AbbVie Inc US00287Y1091 |
192,03 16:17 |
190,98 189,71 |
+66,33 % 76,58 |
189,71 106,40 |
667,89 Mrd. | |
TJX Companies Inc US8725401090 |
113,02 16:17 |
113,07 113,66 |
+66,33 % 45,07 |
115,02 54,99 |
339,59 Mrd. | |
Cadence Design Systems Inc US1273871087 |
243,7275 16:15 |
253,3100 260,8100 |
+65,47 % 96,44 |
326,5000 134,9500 |
251,76 Mrd. | |
Lennar Corp US5260571048 |
173,71 16:17 |
172,49 176,24 |
+64,11 % 67,86 |
180,45 64,49 |
190,92 Mrd. | |
APA Corporation US03743Q1085 |
29,7100 16:16 |
30,6900 31,0800 |
+62,53 % 11,43 |
51,3900 16,0000 |
184,64 Mrd. |