S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
70,00 02.08.24 |
72,63 73,50 |
+68,11 % 28,36 |
86,00 30,82 |
113,49 Mrd. | |
Williams Companies Inc US9694571004 |
42,20 02.08.24 |
42,96 43,11 |
+67,99 % 17,08 |
44,77 23,89 |
180,16 Mrd. | |
Baker Hughes Company US05722G1004 |
35,7400 02.08.24 |
37,5300 37,6500 |
+67,71 % 14,43 |
38,7200 20,1900 |
187,52 Mrd. | |
KKR and Company Inc US48251W1045 |
108,62 02.08.24 |
116,84 119,75 |
+67,62 % 43,82 |
123,45 43,00 |
189,37 Mrd. | |
Parker Hannifin Corp US7010941042 |
518,51 02.08.24 |
524,21 534,54 |
+67,57 % 209,08 |
568,68 236,37 |
204,09 Mrd. | |
Republic Services Inc US7607591002 |
200,00 02.08.24 |
197,97 197,54 |
+67,03 % 80,26 |
205,42 115,96 |
131,48 Mrd. | |
EOG Resources Inc US26875P1012 |
122,92 02.08.24 |
124,68 123,11 |
+66,83 % 49,24 |
148,26 64,26 |
321,00 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,64 02.08.24 |
108,86 109,62 |
+66,60 % 43,43 |
111,78 60,63 |
101,64 Mrd. | |
Cadence Design Systems Inc US1273871087 |
249,6300 02.08.24 |
253,3100 260,8100 |
+66,59 % 99,78 |
326,5000 134,9500 |
252,82 Mrd. | |
Jabil Inc US4663131039 |
99,62 02.08.24 |
106,20 109,00 |
+66,01 % 39,61 |
154,53 50,52 |
89,21 Mrd. | |
Lennar Corp US5260571048 |
174,46 02.08.24 |
172,49 176,24 |
+65,46 % 69,02 |
180,45 64,49 |
190,99 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
204,96 02.08.24 |
203,95 208,71 |
+64,77 % 80,57 |
228,19 109,75 |
214,56 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,50 02.08.24 |
75,12 75,16 |
+63,59 % 28,96 |
78,59 35,24 |
280,67 Mrd. | |
Devon Energy Corp US25179M1036 |
42,79 02.08.24 |
44,64 45,06 |
+63,26 % 16,58 |
78,04 25,29 |
392,58 Mrd. | |
Gartner Inc US3666511072 |
479,29 02.08.24 |
487,65 493,27 |
+63,21 % 185,62 |
501,19 224,07 |
122,86 Mrd. |