S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
284,97 06.09.24 |
288,62 285,72 |
+74,08 % 121,27 |
340,89 125,04 |
301,24 Mrd. | |
ONEOK Inc US6826801036 |
91,06 06.09.24 |
91,89 91,81 |
+73,55 % 38,59 |
92,36 50,58 |
148,27 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,10 06.09.24 |
216,56 216,00 |
+72,73 % 89,73 |
228,19 109,75 |
216,92 Mrd. | |
Lennar Corp US5260571048 |
179,42 06.09.24 |
178,39 177,83 |
+71,91 % 75,05 |
185,02 64,49 |
194,17 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
211,1500 06.09.24 |
210,0300 210,6200 |
+71,12 % 87,76 |
213,1300 104,8400 |
76,45 Mrd. | |
NRG Energy Inc US6293775085 |
76,51 06.09.24 |
78,54 78,53 |
+70,51 % 31,64 |
86,00 30,82 |
116,75 Mrd. | |
CF Industries Holdings Inc US1252691001 |
78,56 06.09.24 |
78,39 78,54 |
+70,15 % 32,39 |
118,35 44,59 |
169,41 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,58 06.09.24 |
71,13 71,25 |
+69,91 % 28,63 |
81,39 20,46 |
803,88 Mrd. | |
Marriott International Inc US5719032022 |
227,6000 06.09.24 |
229,4700 229,0600 |
+69,79 % 93,55 |
258,5500 133,0600 |
260,44 Mrd. | |
PACCAR Inc US6937181088 |
93,2500 06.09.24 |
92,9200 92,5700 |
+69,50 % 38,24 |
124,4600 52,5133 |
157,54 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
114,49 06.09.24 |
115,17 115,08 |
+69,46 % 46,93 |
116,18 60,63 |
102,58 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,5000 06.09.24 |
1.150,0000 1.150,5600 |
+69,18 % 462,69 |
1.201,7600 543,4800 |
346,41 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
86,84 06.09.24 |
87,42 87,61 |
+67,77 % 35,08 |
100,40 39,85 |
121,51 Mrd. | |
Steel Dynamics Inc US8581191009 |
111,0000 06.09.24 |
111,0900 111,3200 |
+66,99 % 44,53 |
149,2600 52,4500 |
123,25 Mrd. | |
TJX Companies Inc US8725401090 |
115,62 06.09.24 |
117,69 118,01 |
+65,53 % 45,77 |
120,23 54,99 |
345,07 Mrd. |