S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
62,90 20:19 |
62,81 61,99 |
+77,18 % 27,40 |
70,41 31,25 |
169,33 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
440,96 20:19 |
422,00 424,25 |
+77,17 % 192,07 |
446,27 223,12 |
131,65 Mrd. | |
AFLAC Inc US0010551028 |
94,51 20:18 |
94,73 94,14 |
+77,08 % 41,14 |
94,50 51,35 |
131,14 Mrd. | |
Baker Hughes Company US05722G1004 |
35,5400 20:18 |
34,9900 34,9000 |
+75,85 % 15,33 |
38,7200 20,1900 |
186,16 Mrd. | |
Motorola Solutions Inc US6200763075 |
389,17 20:19 |
393,15 390,60 |
+75,54 % 167,47 |
396,55 197,00 |
149,59 Mrd. | |
EOG Resources Inc US26875P1012 |
127,07 20:18 |
125,46 125,10 |
+75,24 % 54,56 |
148,26 64,26 |
320,25 Mrd. | |
EQT Corporation US26884L1098 |
34,90 20:19 |
34,88 35,10 |
+72,60 % 14,68 |
50,60 16,19 |
188,48 Mrd. | |
APA Corporation US03743Q1085 |
31,3250 20:19 |
30,1900 30,2800 |
+72,02 % 13,12 |
51,3900 16,0000 |
184,35 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,79 20:19 |
214,15 214,60 |
+71,48 % 89,53 |
228,19 109,75 |
213,91 Mrd. | |
Axon Enterprise US05464C1018 |
313,4800 20:17 |
312,4500 313,1100 |
+71,27 % 130,45 |
327,6400 84,3700 |
81,85 Mrd. | |
Halliburton Co US4062161017 |
34,31 20:19 |
32,98 32,99 |
+70,61 % 14,20 |
43,26 18,15 |
231,20 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,06 20:19 |
78,25 77,76 |
+70,13 % 30,94 |
78,59 35,24 |
278,89 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,32 20:18 |
47,73 48,03 |
+70,08 % 19,91 |
62,10 26,44 |
382,72 Mrd. | |
Marriott International Inc US5719032022 |
235,5450 20:19 |
235,0000 235,0400 |
+69,24 % 96,37 |
258,5500 130,0000 |
256,36 Mrd. | |
Lennar Corp US5260571048 |
173,32 20:19 |
169,90 168,79 |
+68,50 % 70,46 |
172,65 64,49 |
189,53 Mrd. |