S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
442,04 20:31 |
422,00 424,25 |
+77,60 % 193,15 |
446,27 223,12 |
131,65 Mrd. | |
|
Amphenol Corp US0320951017 |
62,92 20:31 |
62,81 61,99 |
+77,24 % 27,42 |
70,41 31,25 |
169,33 Mrd. | |
|
AFLAC Inc US0010551028 |
94,55 20:31 |
94,73 94,14 |
+77,16 % 41,18 |
94,50 51,35 |
131,14 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,6200 20:32 |
34,9900 34,9000 |
+76,25 % 15,41 |
38,7200 20,1900 |
186,16 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,15 20:31 |
125,46 125,10 |
+75,36 % 54,64 |
148,26 64,26 |
320,25 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
388,04 20:31 |
393,15 390,60 |
+75,03 % 166,34 |
396,55 197,00 |
149,59 Mrd. | |
|
EQT Corporation US26884L1098 |
34,83 20:32 |
34,88 35,10 |
+72,26 % 14,61 |
50,60 16,19 |
188,48 Mrd. | |
|
APA Corporation US03743Q1085 |
31,3500 20:31 |
30,1900 30,2800 |
+72,16 % 13,14 |
51,3900 16,0000 |
184,35 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,94 20:31 |
214,15 214,60 |
+71,60 % 89,68 |
228,19 109,75 |
213,91 Mrd. | |
|
Axon Enterprise US05464C1018 |
313,7090 20:31 |
312,4500 313,1100 |
+71,40 % 130,68 |
327,6400 84,3700 |
81,85 Mrd. | |
|
Halliburton Co US4062161017 |
34,36 20:32 |
32,98 32,99 |
+70,86 % 14,25 |
43,26 18,15 |
231,20 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,40 20:31 |
47,73 48,03 |
+70,36 % 19,99 |
62,10 26,44 |
382,72 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,97 20:32 |
78,25 77,76 |
+69,92 % 30,85 |
78,59 35,24 |
278,89 Mrd. | |
|
Marriott International Inc US5719032022 |
235,7700 20:31 |
235,0000 235,0400 |
+69,40 % 96,59 |
258,5500 130,0000 |
256,36 Mrd. | |
|
Lennar Corp US5260571048 |
173,18 20:31 |
169,90 168,79 |
+68,36 % 70,32 |
172,65 64,49 |
189,53 Mrd. |