S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
331,68 05.07.24 |
331,29 331,29 |
+77,14 % 144,44 |
345,38 120,97 |
187,12 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.026,8200 05.07.24 |
1.024,4100 1.020,5400 |
+76,57 % 445,29 |
1.167,5300 572,5700 |
272,27 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,40 05.07.24 |
76,56 76,11 |
+76,28 % 33,06 |
77,71 35,24 |
275,20 Mrd. | |
PACCAR Inc US6937181088 |
100,2200 05.07.24 |
102,0000 102,0000 |
+75,50 % 43,11 |
124,4600 52,5133 |
152,53 Mrd. | |
Marriott International Inc US5719032022 |
240,9800 05.07.24 |
240,5000 240,1700 |
+75,08 % 103,34 |
258,5500 130,0000 |
255,61 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,41 05.07.24 |
216,52 216,12 |
+74,13 % 91,28 |
218,20 109,75 |
212,89 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,87 05.07.24 |
387,17 385,80 |
+74,02 % 164,56 |
390,36 197,00 |
148,06 Mrd. | |
Republic Services Inc US7607591002 |
194,89 05.07.24 |
194,00 193,54 |
+73,39 % 82,49 |
194,89 112,40 |
128,41 Mrd. | |
Brown and Brown Inc US1152361010 |
90,52 05.07.24 |
90,13 90,04 |
+73,05 % 38,21 |
93,34 52,31 |
70,03 Mrd. | |
Phillips 66 US7185461040 |
138,40 05.07.24 |
140,16 140,37 |
+71,31 % 57,61 |
172,71 64,27 |
256,31 Mrd. | |
Micron Technology Inc US5951121038 |
131,6000 05.07.24 |
136,8200 136,8200 |
+70,67 % 54,49 |
153,4500 48,8800 |
1063,02 Mrd. | |
EQT Corporation US26884L1098 |
36,32 05.07.24 |
36,78 37,04 |
+70,20 % 14,98 |
50,60 16,19 |
183,42 Mrd. | |
AFLAC Inc US0010551028 |
89,05 05.07.24 |
89,00 89,09 |
+70,17 % 36,72 |
90,43 51,35 |
131,26 Mrd. | |
PG&E Corporation US69331C1080 |
17,23 05.07.24 |
17,19 17,22 |
+69,59 % 7,07 |
18,92 8,29 |
186,72 Mrd. | |
Devon Energy Corp US25179M1036 |
47,03 05.07.24 |
47,97 48,11 |
+69,42 % 19,27 |
78,04 24,93 |
391,17 Mrd. |