S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
395,33 30.07.24 |
397,63 395,42 |
+76,55 % 171,41 |
396,55 197,00 |
149,61 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
111,78 30.07.24 |
110,98 110,09 |
+75,70 % 48,16 |
110,09 60,63 |
101,00 Mrd. | |
PACCAR Inc US6937181088 |
97,0500 30.07.24 |
98,5900 98,3200 |
+75,41 % 41,72 |
124,4600 52,5133 |
155,47 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
781,8500 30.07.24 |
831,8800 827,2600 |
+74,03 % 332,59 |
889,4800 309,2000 |
195,68 Mrd. | |
AFLAC Inc US0010551028 |
95,36 30.07.24 |
95,01 94,54 |
+73,38 % 40,36 |
94,82 51,35 |
130,66 Mrd. | |
EOG Resources Inc US26875P1012 |
126,15 30.07.24 |
125,11 125,18 |
+73,14 % 53,29 |
148,26 64,26 |
319,51 Mrd. | |
Lennar Corp US5260571048 |
180,45 30.07.24 |
178,57 178,18 |
+71,61 % 75,30 |
178,18 64,49 |
189,61 Mrd. | |
GoDaddy Inc US3802371076 |
143,80 30.07.24 |
144,31 143,84 |
+71,50 % 59,95 |
147,67 65,31 |
93,08 Mrd. | |
Williams Companies Inc US9694571004 |
42,95 30.07.24 |
42,66 42,93 |
+71,46 % 17,90 |
44,77 23,89 |
179,46 Mrd. | |
Cadence Design Systems Inc US1273871087 |
253,1100 30.07.24 |
258,9400 259,0500 |
+71,43 % 105,46 |
326,5000 134,9500 |
249,90 Mrd. | |
Amphenol Corp US0320951017 |
61,94 30.07.24 |
63,70 63,39 |
+70,92 % 25,70 |
70,41 31,25 |
170,60 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.720,9900 30.07.24 |
3.752,1100 3.755,1300 |
+70,82 % 1.542,73 |
4.119,0900 1.634,6100 |
630,10 Mrd. | |
WR Berkley Corp US0844231029 |
55,46 30.07.24 |
54,20 53,95 |
+70,54 % 22,94 |
58,96 31,76 |
60,81 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,26 30.07.24 |
97,98 98,18 |
+68,84 % 40,88 |
115,62 45,87 |
144,40 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
431,87 30.07.24 |
434,76 432,05 |
+67,68 % 174,31 |
446,27 223,12 |
131,72 Mrd. |