S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
386,87 22:10 |
387,17 385,80 |
+75,04 % 165,85 |
390,36 197,00 |
148,00 Mrd. | |
Republic Services Inc US7607591002 |
194,89 22:10 |
194,00 193,54 |
+74,93 % 83,48 |
194,82 112,22 |
128,33 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,40 22:10 |
76,56 76,11 |
+73,95 % 32,48 |
77,71 35,24 |
275,37 Mrd. | |
Lam Research Corporation US5128071082 |
1.087,8000 22:00 |
1.090,3600 1.082,7400 |
+72,27 % 456,36 |
1.089,5800 314,9500 |
582,01 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
432,15 22:10 |
432,78 434,00 |
+72,23 % 181,23 |
442,22 223,12 |
129,93 Mrd. | |
Marriott International Inc US5719032022 |
240,9800 22:00 |
240,5000 240,1700 |
+70,59 % 99,72 |
258,5500 130,0000 |
255,99 Mrd. | |
PACCAR Inc US6937181088 |
100,2200 22:00 |
102,0000 102,0000 |
+70,25 % 41,35 |
124,4600 52,5133 |
152,61 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,41 22:10 |
216,52 216,12 |
+69,08 % 87,60 |
218,20 109,75 |
213,11 Mrd. | |
Brown and Brown Inc US1152361010 |
90,52 22:10 |
90,13 90,04 |
+68,66 % 36,85 |
93,34 52,31 |
70,05 Mrd. | |
Microsoft Corporation US5949181045 |
467,5600 22:00 |
459,6100 460,7700 |
+68,40 % 189,91 |
460,7700 214,2500 |
6311,61 Mrd. | |
EQT Corporation US26884L1098 |
36,32 22:10 |
36,78 37,04 |
+68,07 % 14,71 |
50,60 16,19 |
183,30 Mrd. | |
Axon Enterprise US05464C1018 |
298,3800 22:00 |
296,9100 296,5600 |
+67,83 % 120,59 |
327,6400 84,3700 |
80,53 Mrd. | |
Hess Corporation US42809H1077 |
146,88 22:10 |
149,37 149,20 |
+66,59 % 58,71 |
166,08 63,59 |
212,81 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,89 22:10 |
95,58 95,70 |
+65,67 % 38,01 |
115,62 45,87 |
143,78 Mrd. | |
PG&E Corporation US69331C1080 |
17,23 22:10 |
17,19 17,22 |
+65,36 % 6,81 |
18,92 8,29 |
186,72 Mrd. |