S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
62,61 18:45 |
62,58 66,26 |
+76,37 % 27,11 |
70,41 31,25 |
168,46 Mrd. | |
Gartner Inc US3666511072 |
458,29 18:46 |
462,89 467,50 |
+75,85 % 197,68 |
483,11 224,07 |
121,55 Mrd. | |
Parker Hannifin Corp US7010941042 |
538,52 18:46 |
546,77 551,66 |
+75,60 % 231,84 |
568,68 236,37 |
202,29 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,28 18:46 |
76,60 78,59 |
+75,16 % 33,16 |
78,59 35,24 |
277,69 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.839,5250 18:37 |
3.880,0000 3.919,2000 |
+74,32 % 1.636,96 |
4.119,0900 1.634,6100 |
628,56 Mrd. | |
Baker Hughes Company US05722G1004 |
35,1400 18:46 |
35,7200 35,6500 |
+73,87 % 14,93 |
38,7200 20,1900 |
185,98 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
431,07 18:46 |
422,38 421,39 |
+73,20 % 182,18 |
446,27 223,12 |
131,23 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,70 18:46 |
219,30 220,66 |
+73,00 % 91,44 |
228,19 109,75 |
213,61 Mrd. | |
Axon Enterprise US05464C1018 |
316,4800 18:46 |
318,0200 319,5500 |
+72,91 % 133,45 |
327,6400 84,3700 |
81,71 Mrd. | |
EOG Resources Inc US26875P1012 |
125,02 18:45 |
125,91 124,90 |
+72,42 % 52,51 |
148,26 64,26 |
319,98 Mrd. | |
Republic Services Inc US7607591002 |
200,04 18:46 |
198,29 199,04 |
+72,18 % 83,86 |
205,42 115,35 |
129,71 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,40 18:46 |
49,10 49,05 |
+70,36 % 19,99 |
62,10 26,44 |
382,31 Mrd. | |
Marriott International Inc US5719032022 |
236,5700 18:46 |
241,2400 242,3100 |
+69,97 % 97,39 |
258,5500 130,0000 |
255,95 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.053,0900 18:42 |
1.051,0800 1.049,0100 |
+69,60 % 432,17 |
1.167,5300 572,5700 |
274,11 Mrd. | |
Williams Companies Inc US9694571004 |
42,64 18:46 |
44,00 44,08 |
+69,54 % 17,49 |
44,77 23,89 |
178,75 Mrd. |