S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
101,59 20:38 |
104,00 103,39 |
+70,54 % 42,02 |
115,62 45,87 |
145,04 Mrd. | |
NRG Energy Inc US6293775085 |
69,96 20:38 |
72,63 73,50 |
+70,22 % 28,86 |
86,00 30,82 |
113,26 Mrd. | |
EOG Resources Inc US26875P1012 |
121,39 20:38 |
124,68 123,11 |
+69,49 % 49,77 |
148,26 64,26 |
320,58 Mrd. | |
WR Berkley Corp US0844231029 |
54,69 20:38 |
54,70 54,77 |
+68,95 % 22,32 |
58,96 31,76 |
61,11 Mrd. | |
Jabil Inc US4663131039 |
99,71 20:38 |
106,20 109,00 |
+68,63 % 40,58 |
154,53 50,52 |
88,90 Mrd. | |
Williams Companies Inc US9694571004 |
42,05 20:38 |
42,96 43,11 |
+68,60 % 17,11 |
44,77 23,89 |
180,11 Mrd. | |
Cadence Design Systems Inc US1273871087 |
248,1650 20:37 |
253,3100 260,8100 |
+68,49 % 100,88 |
326,5000 134,9500 |
251,76 Mrd. | |
Parker Hannifin Corp US7010941042 |
514,60 20:37 |
524,21 534,54 |
+68,47 % 209,14 |
568,68 236,37 |
204,14 Mrd. | |
Republic Services Inc US7607591002 |
198,47 20:38 |
197,97 197,54 |
+68,19 % 80,47 |
205,42 115,96 |
131,28 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
107,96 20:38 |
108,86 109,62 |
+67,59 % 43,54 |
111,78 60,63 |
101,55 Mrd. | |
Devon Energy Corp US25179M1036 |
42,54 20:38 |
44,64 45,06 |
+66,89 % 17,05 |
78,04 25,29 |
392,27 Mrd. | |
TJX Companies Inc US8725401090 |
112,49 20:38 |
113,07 113,66 |
+65,55 % 44,54 |
115,02 54,99 |
339,59 Mrd. | |
Lennar Corp US5260571048 |
174,25 20:38 |
172,49 176,24 |
+64,62 % 68,40 |
180,45 64,49 |
190,92 Mrd. | |
AbbVie Inc US00287Y1091 |
187,62 20:38 |
190,98 189,71 |
+62,51 % 72,17 |
189,71 106,40 |
667,89 Mrd. | |
NVR Inc US62944T1051 |
8.495,00 20:37 |
8.477,00 8.554,51 |
+62,51 % 3.267,58 |
8.661,98 3.670,00 |
89,33 Mrd. |