S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
101,69 20:42 |
104,00 103,39 |
+70,71 % 42,12 |
115,62 45,87 |
145,04 Mrd. | |
EOG Resources Inc US26875P1012 |
121,72 20:43 |
124,68 123,11 |
+69,95 % 50,10 |
148,26 64,26 |
320,58 Mrd. | |
NRG Energy Inc US6293775085 |
69,68 20:43 |
72,63 73,50 |
+69,54 % 28,58 |
86,00 30,82 |
113,26 Mrd. | |
WR Berkley Corp US0844231029 |
54,76 20:43 |
54,70 54,77 |
+69,17 % 22,39 |
58,96 31,76 |
61,11 Mrd. | |
Jabil Inc US4663131039 |
99,74 20:42 |
106,20 109,00 |
+68,68 % 40,61 |
154,53 50,52 |
88,90 Mrd. | |
Parker Hannifin Corp US7010941042 |
515,20 20:42 |
524,21 534,54 |
+68,66 % 209,74 |
568,68 236,37 |
204,14 Mrd. | |
Cadence Design Systems Inc US1273871087 |
248,3400 20:44 |
253,3100 260,8100 |
+68,61 % 101,05 |
326,5000 134,9500 |
251,76 Mrd. | |
Williams Companies Inc US9694571004 |
42,04 20:43 |
42,96 43,11 |
+68,56 % 17,10 |
44,77 23,89 |
180,11 Mrd. | |
Republic Services Inc US7607591002 |
198,50 20:43 |
197,97 197,54 |
+68,22 % 80,50 |
205,42 115,96 |
131,28 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,17 20:43 |
108,86 109,62 |
+67,91 % 43,75 |
111,78 60,63 |
101,55 Mrd. | |
Devon Energy Corp US25179M1036 |
42,54 20:43 |
44,64 45,06 |
+66,89 % 17,05 |
78,04 25,29 |
392,27 Mrd. | |
TJX Companies Inc US8725401090 |
112,55 20:43 |
113,07 113,66 |
+65,64 % 44,60 |
115,02 54,99 |
339,59 Mrd. | |
Lennar Corp US5260571048 |
174,76 20:43 |
172,49 176,24 |
+65,10 % 68,91 |
180,45 64,49 |
190,92 Mrd. | |
AbbVie Inc US00287Y1091 |
187,95 20:44 |
190,98 189,71 |
+62,80 % 72,50 |
189,71 106,40 |
667,89 Mrd. | |
NVR Inc US62944T1051 |
8.494,57 20:43 |
8.477,00 8.554,51 |
+62,50 % 3.267,15 |
8.661,98 3.670,00 |
89,33 Mrd. |