S&P 500 INDEX
5.626,01- +0,54 % (+30,25)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:01
5.626,01
+0,54 %
(+30,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
72,46 21:47 |
72,40 68,09 |
+80,83 % 32,39 |
81,39 20,46 |
805,60 Mrd. | |
|
WR Berkley Corp US0844231029 |
58,10 21:46 |
57,85 57,78 |
+80,38 % 25,89 |
60,58 31,76 |
62,63 Mrd. | |
|
Hess Corporation US42809H1077 |
128,77 21:46 |
128,20 127,64 |
+80,38 % 57,38 |
166,08 67,31 |
217,46 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.151,7200 21:45 |
1.160,7400 1.164,4600 |
+80,09 % 512,20 |
1.201,7600 543,4800 |
346,66 Mrd. | |
|
ConocoPhillips US20825C1045 |
103,45 21:47 |
103,32 102,90 |
+79,63 % 45,86 |
134,94 56,94 |
524,23 Mrd. | |
|
Brown and Brown Inc US1152361010 |
102,84 21:46 |
102,03 102,17 |
+79,01 % 45,39 |
105,82 53,28 |
72,81 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
112,8900 21:47 |
111,6300 110,5400 |
+76,75 % 49,02 |
149,2600 52,4500 |
123,57 Mrd. | |
|
Cigna Group US1255231003 |
365,72 21:47 |
362,17 362,17 |
+74,90 % 156,62 |
366,64 191,90 |
365,03 Mrd. | |
|
TJX Companies Inc US8725401090 |
119,77 21:46 |
118,81 118,22 |
+74,34 % 51,07 |
120,23 54,99 |
345,18 Mrd. | |
|
ONEOK Inc US6826801036 |
91,20 21:46 |
90,75 90,50 |
+70,75 % 37,79 |
92,36 50,58 |
149,03 Mrd. | |
|
EOG Resources Inc US26875P1012 |
119,40 21:46 |
118,61 118,22 |
+70,35 % 49,31 |
148,26 69,52 |
322,81 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
79,01 21:47 |
78,51 77,70 |
+70,24 % 32,60 |
118,35 46,12 |
169,55 Mrd. | |
|
PACCAR Inc US6937181088 |
95,1200 21:46 |
95,4100 95,0700 |
+69,09 % 38,87 |
124,4600 52,5133 |
157,59 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.923,6400 21:39 |
3.896,0000 3.870,7000 |
+68,97 % 1.601,52 |
4.119,0900 1.634,6100 |
643,84 Mrd. | |
|
Jabil Inc US4663131039 |
106,17 21:46 |
104,73 103,80 |
+68,93 % 43,32 |
154,53 50,52 |
91,85 Mrd. |