S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
352,91 23.08.24 |
353,12 350,71 |
+79,52 % 156,32 |
352,91 120,97 |
194,75 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,1200 23.08.24 |
1.195,7200 1.187,6600 |
+78,99 % 529,17 |
1.199,1200 543,4800 |
345,97 Mrd. | |
Amphenol Corp US0320951017 |
67,35 23.08.24 |
67,08 66,76 |
+78,79 % 29,68 |
70,41 31,25 |
176,23 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,41 23.08.24 |
79,37 78,88 |
+78,25 % 35,30 |
118,35 44,52 |
168,91 Mrd. | |
Eaton Corp New IE00B8KQN827 |
300,00 23.08.24 |
300,00 297,69 |
+77,11 % 130,61 |
340,89 125,04 |
297,57 Mrd. | |
PACCAR Inc US6937181088 |
96,4600 23.08.24 |
95,9800 95,2800 |
+76,99 % 41,96 |
124,4600 52,5133 |
156,51 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,64 23.08.24 |
90,70 90,14 |
+76,91 % 39,84 |
100,40 39,85 |
121,08 Mrd. | |
Brown and Brown Inc US1152361010 |
102,00 23.08.24 |
103,71 103,67 |
+76,84 % 44,32 |
103,67 53,28 |
72,11 Mrd. | |
Boston Scientific Corporation US1011371077 |
79,17 23.08.24 |
79,80 79,58 |
+76,52 % 34,32 |
79,58 35,24 |
280,81 Mrd. | |
ON Semiconductor US6821891057 |
76,3600 23.08.24 |
74,6700 73,3700 |
+75,14 % 32,76 |
108,0900 41,9000 |
363,60 Mrd. | |
Lennar Corp US5260571048 |
185,02 23.08.24 |
180,97 178,74 |
+72,85 % 77,98 |
185,02 64,49 |
193,38 Mrd. | |
Cadence Design Systems Inc US1273871087 |
273,9000 23.08.24 |
279,0200 275,5800 |
+72,72 % 115,32 |
326,5000 134,9500 |
258,60 Mrd. | |
WR Berkley Corp US0844231029 |
58,22 23.08.24 |
57,99 57,98 |
+72,55 % 24,48 |
58,96 31,76 |
61,91 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.830,5800 23.08.24 |
3.779,2800 3.768,0900 |
+71,54 % 1.597,47 |
4.119,0900 1.634,6100 |
640,82 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,09 23.08.24 |
216,25 215,83 |
+71,13 % 90,23 |
228,19 109,75 |
216,25 Mrd. |