S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
391,11 21:29 |
391,22 390,57 |
+74,20 % 166,59 |
390,57 197,00 |
148,17 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
433,07 21:30 |
425,91 427,06 |
+73,96 % 184,12 |
442,22 223,12 |
129,83 Mrd. | |
Hess Corporation US42809H1077 |
146,11 21:30 |
145,11 146,63 |
+73,92 % 62,10 |
166,08 63,59 |
212,69 Mrd. | |
PACCAR Inc US6937181088 |
101,3300 21:30 |
101,2500 101,2800 |
+73,71 % 43,00 |
124,4600 52,5133 |
152,66 Mrd. | |
Republic Services Inc US7607591002 |
195,16 21:29 |
195,00 195,29 |
+73,21 % 82,49 |
195,29 112,61 |
128,55 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.016,7550 21:27 |
1.020,2500 1.022,7900 |
+71,85 % 425,11 |
1.167,5300 572,5700 |
272,36 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,75 21:30 |
214,53 214,57 |
+71,16 % 89,70 |
218,20 109,75 |
212,84 Mrd. | |
Brown and Brown Inc US1152361010 |
90,15 21:30 |
90,59 90,57 |
+70,26 % 37,20 |
93,34 52,61 |
70,02 Mrd. | |
EQT Corporation US26884L1098 |
36,57 21:30 |
36,11 36,38 |
+68,45 % 14,86 |
50,60 16,19 |
183,43 Mrd. | |
Axon Enterprise US05464C1018 |
300,1800 21:29 |
304,3700 302,4800 |
+68,37 % 121,89 |
327,6400 84,3700 |
80,54 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,90 21:30 |
97,27 96,88 |
+67,72 % 38,72 |
115,62 45,87 |
143,85 Mrd. | |
PG&E Corporation US69331C1080 |
17,37 21:30 |
17,19 17,18 |
+67,50 % 7,00 |
18,92 8,29 |
186,83 Mrd. | |
AFLAC Inc US0010551028 |
89,24 21:30 |
88,52 88,52 |
+67,27 % 35,89 |
90,43 51,35 |
131,22 Mrd. | |
Marriott International Inc US5719032022 |
237,9600 21:29 |
240,8600 239,8600 |
+67,01 % 95,48 |
258,5500 130,0000 |
255,54 Mrd. | |
Micron Technology Inc US5951121038 |
131,0700 21:30 |
131,7500 130,6900 |
+66,46 % 52,33 |
153,4500 48,8800 |
1063,92 Mrd. |