S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
132,23 18.07.24 |
131,73 132,38 |
+87,99 % 61,89 |
148,26 64,26 |
320,96 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,00 18.07.24 |
219,27 219,79 |
+87,16 % 101,99 |
228,19 109,75 |
214,34 Mrd. | |
APA Corporation US03743Q1085 |
32,1500 18.07.24 |
32,3500 32,2200 |
+86,81 % 14,94 |
51,3900 16,0000 |
184,62 Mrd. | |
Marriott International Inc US5719032022 |
244,0900 18.07.24 |
244,7700 247,5500 |
+86,54 % 113,24 |
258,5500 130,0000 |
256,86 Mrd. | |
AutoZone Inc US0533321024 |
2.926,35 18.07.24 |
2.983,59 2.984,11 |
+84,68 % 1.341,78 |
3.239,32 1.520,65 |
280,73 Mrd. | |
Nucor Corporation US6703461052 |
165,67 18.07.24 |
163,25 164,00 |
+84,00 % 75,63 |
200,97 90,04 |
223,82 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,55 18.07.24 |
77,20 77,41 |
+83,24 % 34,32 |
78,14 35,24 |
277,41 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,72 18.07.24 |
48,77 48,90 |
+82,81 % 22,07 |
62,10 26,44 |
382,25 Mrd. | |
Baker Hughes Company US05722G1004 |
35,8900 18.07.24 |
36,1300 36,1600 |
+82,65 % 16,24 |
38,7200 19,6500 |
186,62 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,2600 18.07.24 |
1.091,4000 1.085,6200 |
+82,37 % 482,03 |
1.100,0500 543,4800 |
345,13 Mrd. | |
AFLAC Inc US0010551028 |
94,29 18.07.24 |
93,74 94,06 |
+82,34 % 42,58 |
94,29 51,35 |
131,10 Mrd. | |
Motorola Solutions Inc US6200763075 |
394,46 18.07.24 |
393,99 393,71 |
+82,11 % 177,86 |
396,07 197,00 |
149,24 Mrd. | |
Gartner Inc US3666511072 |
459,27 18.07.24 |
459,24 459,80 |
+80,91 % 205,40 |
483,11 224,07 |
121,90 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,7700 18.07.24 |
163,4100 159,4300 |
+79,91 % 69,19 |
211,3800 55,9400 |
6077,06 Mrd. | |
Republic Services Inc US7607591002 |
204,57 18.07.24 |
204,97 205,42 |
+79,87 % 90,84 |
205,42 113,73 |
129,42 Mrd. |