S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
332,01 15:30 |
332,01 332,68 |
+73,09 % 140,20 |
346,32 120,97 |
193,06 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,92 15:30 |
89,69 89,47 |
+72,89 % 37,91 |
100,40 39,85 |
120,39 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,19 09.08.24 |
75,53 75,55 |
+72,88 % 32,12 |
78,59 35,24 |
280,08 Mrd. | |
Williams Companies Inc US9694571004 |
43,15 15:30 |
43,21 43,26 |
+72,60 % 18,15 |
44,77 23,89 |
180,82 Mrd. | |
KKR and Company Inc US48251W1045 |
113,87 09.08.24 |
113,49 112,78 |
+72,27 % 47,77 |
123,45 43,00 |
190,64 Mrd. | |
PACCAR Inc US6937181088 |
92,8700 15:30 |
92,5000 92,8600 |
+69,84 % 38,19 |
124,4600 52,5133 |
155,77 Mrd. | |
Amphenol Corp US0320951017 |
62,62 09.08.24 |
62,13 62,37 |
+69,47 % 25,67 |
70,41 31,25 |
174,23 Mrd. | |
Jabil Inc US4663131039 |
101,57 15:30 |
102,68 102,13 |
+68,47 % 41,28 |
154,53 50,52 |
89,70 Mrd. | |
EQT Corporation US26884L1098 |
31,49 15:30 |
31,46 31,10 |
+68,04 % 12,75 |
50,60 16,19 |
190,06 Mrd. | |
Republic Services Inc US7607591002 |
201,22 09.08.24 |
201,38 201,49 |
+67,56 % 81,13 |
205,42 115,96 |
132,26 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,32 09.08.24 |
205,20 205,04 |
+67,16 % 82,89 |
228,19 109,75 |
215,46 Mrd. | |
ON Semiconductor US6821891057 |
71,4000 15:30 |
71,3200 71,3000 |
+64,52 % 28,00 |
108,0900 40,9800 |
361,32 Mrd. | |
Baker Hughes Company US05722G1004 |
35,0700 09.08.24 |
35,0000 35,2000 |
+64,26 % 13,72 |
38,7200 20,1900 |
187,92 Mrd. | |
AbbVie Inc US00287Y1091 |
189,92 15:30 |
190,08 189,93 |
+64,23 % 74,28 |
190,40 106,40 |
668,51 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,96 15:30 |
80,00 79,79 |
+63,08 % 30,93 |
118,35 43,34 |
168,55 Mrd. |