S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,78 16.07.24 |
139,37 140,07 |
+87,67 % 65,30 |
172,71 64,27 |
256,32 Mrd. | |
Devon Energy Corp US25179M1036 |
48,24 16.07.24 |
47,69 48,05 |
+87,12 % 22,46 |
78,04 24,93 |
391,30 Mrd. | |
PACCAR Inc US6937181088 |
108,8900 16.07.24 |
104,9200 104,5500 |
+86,43 % 50,48 |
124,4600 52,5133 |
153,14 Mrd. | |
AutoZone Inc US0533321024 |
2.985,33 16.07.24 |
2.954,69 2.941,46 |
+85,97 % 1.380,03 |
3.239,32 1.520,65 |
280,13 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,14 16.07.24 |
78,01 78,02 |
+85,61 % 36,04 |
78,14 35,24 |
276,28 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,74 16.07.24 |
56,76 56,61 |
+85,00 % 26,53 |
68,55 24,08 |
389,05 Mrd. | |
Gartner Inc US3666511072 |
466,10 16.07.24 |
457,19 455,02 |
+83,97 % 212,74 |
483,11 224,07 |
121,69 Mrd. | |
Axon Enterprise US05464C1018 |
319,4300 16.07.24 |
311,0200 308,6400 |
+83,83 % 145,67 |
327,6400 84,3700 |
81,11 Mrd. | |
Lam Research Corporation US5128071082 |
1.075,9900 16.07.24 |
1.075,6200 1.069,1100 |
+82,84 % 487,51 |
1.127,3000 314,9500 |
582,63 Mrd. | |
PG&E Corporation US69331C1080 |
17,72 16.07.24 |
17,76 17,67 |
+81,00 % 7,93 |
18,92 8,29 |
187,63 Mrd. | |
Nucor Corporation US6703461052 |
166,14 16.07.24 |
163,85 164,87 |
+80,51 % 74,10 |
200,97 90,04 |
223,35 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,32 16.07.24 |
344,71 341,00 |
+80,13 % 154,06 |
346,32 120,97 |
188,20 Mrd. | |
Motorola Solutions Inc US6200763075 |
396,07 16.07.24 |
395,56 394,39 |
+80,04 % 176,08 |
396,07 197,00 |
148,87 Mrd. | |
Halliburton Co US4062161017 |
35,96 16.07.24 |
35,14 35,23 |
+79,26 % 15,90 |
43,26 18,15 |
229,99 Mrd. | |
EOG Resources Inc US26875P1012 |
131,52 16.07.24 |
132,34 132,65 |
+77,95 % 57,61 |
148,26 64,26 |
320,35 Mrd. |