S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
144,3700 20:41 |
146,7300 148,7500 |
-2,94 % -4,38 |
147,1100 142,9800 |
2,86 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,9800 20:41 |
270,0000 268,8800 |
-2,94 % -7,90 |
275,4400 260,0100 |
11,09 Mio. | |
Qorvo Inc US74736K1016 |
121,4800 20:39 |
124,2600 125,1400 |
-2,92 % -3,66 |
125,2400 121,1700 |
461,30 Tsd. | |
Tapestry Inc US8760301072 |
39,96 20:40 |
41,00 41,16 |
-2,92 % -1,20 |
41,22 39,93 |
1,06 Mio. | |
Expedia Group Inc US30212P3038 |
128,8700 20:40 |
131,6400 132,6700 |
-2,86 % -3,80 |
131,8500 127,2000 |
1,29 Mio. | |
Martin Marietta Materials Inc US5732841060 |
549,38 20:40 |
561,62 565,07 |
-2,78 % -15,70 |
563,69 549,13 |
278,39 Tsd. | |
Boeing Co US0970231058 |
181,41 20:40 |
185,62 186,48 |
-2,72 % -5,07 |
187,00 181,32 |
3,03 Mio. | |
Moderna Inc US60770K1079 |
117,9800 20:39 |
119,8100 121,2500 |
-2,70 % -3,27 |
120,0400 115,4700 |
1,86 Mio. | |
Starbucks Corporation US8552441094 |
74,2093 20:41 |
76,3700 76,2600 |
-2,69 % -2,05 |
76,4900 74,1500 |
5,12 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2000 20:41 |
10,4500 10,4800 |
-2,67 % -0,28 |
10,5400 10,1900 |
28,68 Mio. | |
Dollar Tree Inc US2567461080 |
104,1900 20:40 |
107,0000 107,0100 |
-2,64 % -2,82 |
107,3200 103,3300 |
1,65 Mio. | |
Vulcan Materials US9291601097 |
253,30 20:40 |
258,42 260,15 |
-2,64 % -6,86 |
259,83 253,24 |
455,51 Tsd. | |
Microchip Technology Inc US5950171042 |
87,4050 20:41 |
89,7200 89,7100 |
-2,57 % -2,31 |
89,9000 87,3500 |
3,31 Mio. | |
Sherwin Williams US8243481061 |
335,68 20:40 |
344,16 344,50 |
-2,56 % -8,82 |
344,60 334,50 |
1,04 Mio. | |
Zebra Technologies Corp US9892071054 |
322,7500 20:41 |
328,4000 331,2000 |
-2,55 % -8,45 |
330,7400 322,3900 |
90,18 Tsd. |