S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
60,40 15:48 |
60,86 60,82 |
-3,94 % -2,48 |
63,73 60,07 |
8,73 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,5483 15:48 |
117,5300 117,0200 |
-3,82 % -4,75 |
134,9100 103,7300 |
772,44 Mrd. | |
Broadcom Inc US11135F1012 |
157,9300 15:47 |
157,5000 160,6800 |
-3,75 % -6,15 |
174,5860 143,5200 |
122,41 Mrd. | |
Dollar Tree Inc US2567461080 |
103,3200 15:48 |
104,2400 104,3400 |
-3,66 % -3,93 |
107,3600 102,4800 |
5,60 Mrd. | |
Constellation Brands Inc US21036P1084 |
247,02 15:48 |
246,09 245,16 |
-3,62 % -9,27 |
259,82 243,21 |
7,21 Mrd. | |
Southwest Airlines Co US8447411088 |
27,10 15:48 |
27,00 26,94 |
-3,59 % -1,01 |
28,71 26,31 |
6,73 Mrd. | |
Amazon.com Inc US0231351067 |
190,2200 15:48 |
189,2850 186,9800 |
-3,54 % -6,98 |
200,0000 179,8500 |
164,94 Mrd. | |
Ametek Inc US0311001004 |
159,80 15:47 |
165,00 173,48 |
-3,48 % -5,77 |
176,01 164,13 |
3,72 Mrd. | |
Eaton Corp New IE00B8KQN827 |
301,69 15:47 |
290,04 304,79 |
-3,42 % -10,68 |
332,46 287,24 |
17,39 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
259,0700 15:47 |
261,3700 261,7500 |
-3,37 % -9,04 |
285,9900 261,7500 |
4,56 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,2250 15:48 |
150,1600 150,5300 |
-3,28 % -5,07 |
154,6500 148,8300 |
4,78 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
818,2100 15:47 |
818,5500 822,0000 |
-3,25 % -27,46 |
886,8500 810,0300 |
38,88 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,39 15:47 |
40,67 40,52 |
-3,23 % -1,35 |
42,07 38,89 |
16,75 Mrd. | |
United Parcel Service US9113121068 |
131,64 15:47 |
131,04 130,37 |
-3,17 % -4,31 |
147,38 127,08 |
15,73 Mrd. | |
ConocoPhillips US20825C1045 |
110,83 15:47 |
112,45 111,20 |
-3,09 % -3,53 |
116,61 109,12 |
12,88 Mrd. |