S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
189,6600 15:45 |
189,2850 186,9800 |
-3,82 % -7,54 |
200,0000 179,8500 |
164,94 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,79 15:45 |
246,09 245,16 |
-3,71 % -9,50 |
259,82 243,21 |
7,21 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.743,2350 15:45 |
3.716,2300 3.715,0100 |
-3,65 % -141,65 |
4.119,0900 3.659,8800 |
18,61 Mrd. | |
Broadcom Inc US11135F1012 |
158,1750 15:44 |
157,5000 160,6800 |
-3,60 % -5,91 |
174,5860 143,5200 |
122,41 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,8700 15:45 |
117,5300 117,0200 |
-3,56 % -4,43 |
134,9100 103,7300 |
772,44 Mrd. | |
Southwest Airlines Co US8447411088 |
27,12 15:45 |
27,00 26,94 |
-3,52 % -0,99 |
28,71 26,31 |
6,73 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,68 15:45 |
60,86 60,82 |
-3,50 % -2,20 |
63,73 60,07 |
8,73 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
817,6800 15:45 |
818,5500 822,0000 |
-3,31 % -27,99 |
886,8500 810,0300 |
38,88 Mrd. | |
Dollar Tree Inc US2567461080 |
103,7943 15:45 |
104,2400 104,3400 |
-3,22 % -3,46 |
107,3600 102,4800 |
5,60 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,3650 15:44 |
150,1600 150,5300 |
-3,19 % -4,93 |
154,6500 148,8300 |
4,78 Mrd. | |
United Parcel Service US9113121068 |
131,71 15:45 |
131,04 130,37 |
-3,12 % -4,24 |
147,38 127,08 |
15,73 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,45 15:44 |
40,67 40,52 |
-3,09 % -1,29 |
42,07 38,89 |
16,75 Mrd. | |
Albemarle Corporation US0126531013 |
94,44 15:44 |
94,00 93,67 |
-3,05 % -2,97 |
100,09 90,47 |
5,84 Mrd. | |
Align Technology Inc US0162551016 |
231,3900 15:43 |
230,3500 231,8800 |
-3,04 % -7,25 |
256,3000 220,4500 |
4,47 Mrd. | |
Nike Inc US6541061031 |
74,52 15:44 |
74,70 74,86 |
-3,01 % -2,31 |
76,83 71,09 |
29,20 Mrd. |