S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,4800 20:37 |
124,2600 125,1400 |
-2,92 % -3,66 |
125,2400 121,1700 |
459,04 Tsd. | |
Target Corp US87612E1064 |
145,89 20:37 |
150,29 150,27 |
-2,92 % -4,39 |
150,92 145,84 |
1,40 Mio. | |
Airbnb Inc US0090661010 |
144,4200 20:38 |
146,7300 148,7500 |
-2,91 % -4,33 |
147,1100 142,9800 |
2,84 Mio. | |
Martin Marietta Materials Inc US5732841060 |
549,49 20:38 |
561,62 565,07 |
-2,76 % -15,58 |
563,69 549,14 |
274,44 Tsd. | |
Dollar Tree Inc US2567461080 |
104,1150 20:38 |
107,0000 107,0100 |
-2,71 % -2,90 |
107,3200 103,3300 |
1,64 Mio. | |
Simon Property Group Inc US8288061091 |
152,59 20:37 |
156,96 156,82 |
-2,70 % -4,24 |
157,00 152,52 |
745,97 Tsd. | |
Starbucks Corporation US8552441094 |
74,2100 20:37 |
76,3700 76,2600 |
-2,69 % -2,05 |
76,4900 74,1800 |
5,08 Mio. | |
Boeing Co US0970231058 |
181,54 20:38 |
185,62 186,48 |
-2,65 % -4,94 |
187,00 181,32 |
3,02 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2050 20:37 |
10,4500 10,4800 |
-2,62 % -0,28 |
10,5400 10,1900 |
28,48 Mio. | |
Microchip Technology Inc US5950171042 |
87,3700 20:38 |
89,7200 89,7100 |
-2,61 % -2,34 |
89,9000 87,3600 |
3,24 Mio. | |
Zebra Technologies Corp US9892071054 |
322,5700 20:37 |
328,4000 331,2000 |
-2,61 % -8,63 |
330,7400 322,5600 |
88,73 Tsd. | |
Vulcan Materials US9291601097 |
253,38 20:38 |
258,42 260,15 |
-2,60 % -6,78 |
259,83 253,30 |
444,74 Tsd. | |
Expedia Group Inc US30212P3038 |
129,2350 20:37 |
131,6400 132,6700 |
-2,59 % -3,44 |
131,8500 127,2000 |
1,28 Mio. | |
Amazon.com Inc US0231351067 |
181,6300 20:37 |
183,2000 186,4100 |
-2,56 % -4,78 |
185,4500 181,4100 |
23,65 Mio. | |
Palo Alto Networks Inc US6974351057 |
327,0500 20:37 |
334,0000 335,5600 |
-2,54 % -8,51 |
336,2699 326,4200 |
1,12 Mio. |