S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
146,00 20:31 |
150,29 150,27 |
-2,84 % -4,27 |
150,92 145,98 |
1,38 Mio. | |
Sherwin Williams US8243481061 |
334,91 20:31 |
344,16 344,50 |
-2,79 % -9,60 |
344,60 334,50 |
980,59 Tsd. | |
Tapestry Inc US8760301072 |
40,02 20:31 |
41,00 41,16 |
-2,77 % -1,14 |
41,22 40,00 |
1,03 Mio. | |
Martin Marietta Materials Inc US5732841060 |
549,42 20:28 |
561,62 565,07 |
-2,77 % -15,65 |
563,69 549,14 |
269,92 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,4450 20:30 |
270,0000 268,8800 |
-2,77 % -7,44 |
275,4400 260,0100 |
10,89 Mio. | |
Expedia Group Inc US30212P3038 |
129,0400 20:30 |
131,6400 132,6700 |
-2,74 % -3,63 |
131,8500 127,2000 |
1,27 Mio. | |
Simon Property Group Inc US8288061091 |
152,63 20:30 |
156,96 156,82 |
-2,67 % -4,19 |
157,00 152,54 |
713,23 Tsd. | |
Starbucks Corporation US8552441094 |
74,2900 20:31 |
76,3700 76,2600 |
-2,58 % -1,97 |
76,4900 74,1800 |
4,99 Mio. | |
Skyworks Solutions Inc US83088M1027 |
114,4700 20:31 |
116,9800 117,5000 |
-2,58 % -3,03 |
117,5250 114,2500 |
932,35 Tsd. | |
Microchip Technology Inc US5950171042 |
87,4000 20:31 |
89,7200 89,7100 |
-2,57 % -2,31 |
89,9000 87,3600 |
3,17 Mio. | |
Boeing Co US0970231058 |
181,70 20:30 |
185,62 186,48 |
-2,57 % -4,79 |
187,00 181,32 |
2,96 Mio. | |
Vulcan Materials US9291601097 |
253,56 20:31 |
258,42 260,15 |
-2,54 % -6,60 |
259,83 253,32 |
428,22 Tsd. | |
Adobe Inc US00724F1012 |
532,1750 20:31 |
543,8000 546,0100 |
-2,53 % -13,84 |
544,7100 530,8200 |
1,28 Mio. | |
Zebra Technologies Corp US9892071054 |
322,8300 20:30 |
328,4000 331,2000 |
-2,53 % -8,37 |
330,7400 322,8300 |
86,58 Tsd. | |
Palo Alto Networks Inc US6974351057 |
327,0800 20:31 |
334,0000 335,5600 |
-2,53 % -8,48 |
336,2699 326,4200 |
1,11 Mio. |