S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
42,70 20:51 |
44,00 44,08 |
-3,13 % -1,38 |
44,04 42,43 |
6,52 Mio. | |
Airbnb Inc US0090661010 |
144,1000 20:50 |
146,7300 148,7500 |
-3,13 % -4,65 |
147,1100 142,9800 |
2,92 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3750 20:51 |
17,8900 17,9300 |
-3,10 % -0,56 |
17,9300 17,3400 |
4,22 Mio. | |
Boeing Co US0970231058 |
180,86 20:50 |
185,62 186,48 |
-3,02 % -5,63 |
187,00 180,82 |
3,12 Mio. | |
Target Corp US87612E1064 |
145,77 20:51 |
150,29 150,27 |
-2,99 % -4,50 |
150,92 145,67 |
1,45 Mio. | |
Micron Technology Inc US5951121038 |
110,8350 20:51 |
111,4700 114,2500 |
-2,99 % -3,42 |
114,0400 110,7600 |
14,43 Mio. | |
Amazon.com Inc US0231351067 |
180,8600 20:51 |
183,2000 186,4100 |
-2,98 % -5,55 |
185,4500 180,8500 |
25,19 Mio. | |
Moderna Inc US60770K1079 |
117,6800 20:50 |
119,8100 121,2500 |
-2,94 % -3,57 |
120,0400 115,4700 |
1,89 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,8250 20:50 |
83,4600 83,2700 |
-2,94 % -2,45 |
83,7500 80,6600 |
1,46 Mio. | |
Pool Corporation US73278L1052 |
328,2500 20:50 |
336,3500 338,0600 |
-2,90 % -9,81 |
336,8700 327,7000 |
205,69 Tsd. | |
Dollar Tree Inc US2567461080 |
103,9050 20:51 |
107,0000 107,0100 |
-2,90 % -3,11 |
107,3200 103,3300 |
1,78 Mio. | |
Lululemon Athletica Inc US5500211090 |
273,2500 20:51 |
280,5700 281,3700 |
-2,89 % -8,12 |
281,0000 268,7800 |
1,76 Mio. | |
Martin Marietta Materials Inc US5732841060 |
548,91 20:51 |
561,62 565,07 |
-2,86 % -16,16 |
563,69 548,02 |
285,80 Tsd. | |
Nike Inc US6541061031 |
71,33 20:50 |
73,25 73,40 |
-2,82 % -2,07 |
73,39 71,31 |
11,48 Mio. | |
Palo Alto Networks Inc US6974351057 |
326,1750 20:51 |
334,0000 335,5600 |
-2,80 % -9,39 |
336,2699 326,1750 |
1,15 Mio. |