S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
42,19 17:13 |
42,49 42,49 |
-0,71 % -0,30 |
42,56 42,04 |
1,53 Mio. | |
Intel Corporation US4581401001 |
31,4750 17:14 |
31,3720 31,7000 |
-0,71 % -0,23 |
31,5800 30,9500 |
19,17 Mio. | |
Equinix Inc US29444U7000 |
788,8550 17:13 |
797,3000 794,1500 |
-0,67 % -5,30 |
801,7400 788,5100 |
72,55 Tsd. | |
Union Pacific Corp US9078181081 |
235,88 17:13 |
235,86 237,38 |
-0,63 % -1,51 |
239,70 230,90 |
1,05 Mio. | |
Synopsys Inc US8716071076 |
549,8250 17:13 |
556,4500 553,3300 |
-0,63 % -3,51 |
557,8800 537,4820 |
392,30 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,4600 17:14 |
80,6900 80,9700 |
-0,63 % -0,51 |
81,0000 80,1100 |
902,23 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
56,07 17:13 |
55,12 56,42 |
-0,62 % -0,35 |
56,54 53,17 |
5,27 Mio. | |
United Parcel Service US9113121068 |
127,74 17:13 |
129,27 128,53 |
-0,61 % -0,79 |
129,27 126,54 |
2,53 Mio. | |
Uber Technologies Inc US90353T1007 |
65,75 17:14 |
66,00 66,14 |
-0,59 % -0,39 |
66,44 64,40 |
5,12 Mio. | |
PACCAR Inc US6937181088 |
98,3650 17:13 |
99,8400 98,9000 |
-0,54 % -0,54 |
100,6600 97,3500 |
1,52 Mio. | |
Ralph Lauren Corporation US7512121010 |
163,03 17:13 |
164,13 163,91 |
-0,54 % -0,89 |
164,13 159,05 |
190,29 Tsd. | |
Digital Realty Trust Inc US2538681030 |
150,92 17:13 |
151,65 151,66 |
-0,49 % -0,75 |
151,86 149,29 |
493,58 Tsd. | |
Analog Devices Inc US0326541051 |
223,5300 17:13 |
221,5100 224,6200 |
-0,49 % -1,09 |
224,4800 217,2500 |
1,72 Mio. | |
Deckers Outdoor US2435371073 |
842,03 17:13 |
850,00 846,04 |
-0,47 % -4,01 |
855,57 820,52 |
176,49 Tsd. | |
ONEOK Inc US6826801036 |
81,79 17:12 |
82,02 82,16 |
-0,46 % -0,38 |
82,14 81,55 |
329,11 Tsd. |