S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,22 10.09.24 |
26,65 26,63 |
-1,54 % -0,41 |
26,67 26,04 |
7,02 Mio. | |
ConocoPhillips US20825C1045 |
104,00 10.09.24 |
105,55 105,60 |
-1,52 % -1,60 |
105,74 103,24 |
5,61 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9700 10.09.24 |
41,6200 41,6000 |
-1,51 % -0,63 |
41,6900 39,9700 |
5,45 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,16 10.09.24 |
388,22 387,02 |
-1,51 % -5,86 |
389,04 379,48 |
253,29 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,39 10.09.24 |
52,29 52,18 |
-1,51 % -0,79 |
52,31 50,85 |
13,69 Mio. | |
WR Berkley Corp US0844231029 |
58,49 10.09.24 |
59,54 59,38 |
-1,50 % -0,89 |
59,70 58,44 |
1,35 Mio. | |
Chevron Corporation US1667641005 |
138,23 10.09.24 |
140,90 140,30 |
-1,48 % -2,07 |
141,08 137,09 |
8,20 Mio. | |
Kraft Heinz Company US5007541064 |
35,5200 10.09.24 |
36,0600 36,0500 |
-1,47 % -0,53 |
36,1500 35,3650 |
4,67 Mio. | |
Comcast Corporation US20030N1019 |
39,1400 10.09.24 |
39,8200 39,7200 |
-1,46 % -0,58 |
39,9600 38,9100 |
13,75 Mio. | |
Axon Enterprise US05464C1018 |
359,3500 10.09.24 |
364,8900 364,3900 |
-1,38 % -5,04 |
366,9800 357,1050 |
324,78 Tsd. | |
Garmin Ltd CH0114405324 |
180,44 10.09.24 |
183,07 182,94 |
-1,37 % -2,50 |
183,12 179,42 |
584,39 Tsd. | |
Expedia Group Inc US30212P3038 |
131,1000 10.09.24 |
133,7100 132,8600 |
-1,32 % -1,76 |
133,7100 129,1700 |
1,31 Mio. | |
Halliburton Co US4062161017 |
28,31 10.09.24 |
28,71 28,68 |
-1,29 % -0,37 |
28,82 27,96 |
7,29 Mio. | |
Marriott International Inc US5719032022 |
225,6700 10.09.24 |
227,6800 228,5900 |
-1,28 % -2,92 |
229,0000 221,9500 |
1,76 Mio. | |
EOG Resources Inc US26875P1012 |
118,97 10.09.24 |
120,43 120,50 |
-1,27 % -1,53 |
120,81 117,96 |
3,93 Mio. |