S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
181,67 20:38 |
181,33 180,82 |
-3,93 % -7,43 |
191,56 178,68 |
2,47 Mrd. | |
Hasbro Inc US4180561072 |
59,8200 20:39 |
59,4800 59,0000 |
-3,92 % -2,44 |
62,1200 56,5400 |
1,61 Mrd. | |
Tractor Supply Company US8923561067 |
270,5350 20:39 |
268,8500 268,4500 |
-3,92 % -11,03 |
283,1700 257,2600 |
6,30 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,76 20:38 |
125,95 125,77 |
-3,79 % -4,96 |
132,96 123,80 |
24,15 Mrd. | |
Clorox Co US1890541097 |
131,51 20:39 |
135,50 135,14 |
-3,75 % -5,13 |
137,20 131,85 |
2,66 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,58 20:38 |
67,53 67,31 |
-3,75 % -2,63 |
74,30 66,26 |
19,87 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,22 20:39 |
165,10 165,16 |
-3,74 % -6,45 |
175,19 162,18 |
7,58 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
543,55 20:39 |
540,67 534,35 |
-3,73 % -21,05 |
565,95 531,86 |
17,04 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,56 20:38 |
86,68 86,50 |
-3,67 % -3,34 |
93,78 85,81 |
5,66 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,3400 20:39 |
154,2300 151,5800 |
-3,65 % -5,89 |
183,9600 151,5800 |
166,97 Mrd. | |
General Mills Inc US3703341046 |
64,63 20:38 |
64,49 64,38 |
-3,65 % -2,45 |
68,07 62,50 |
5,61 Mrd. | |
Starbucks Corporation US8552441094 |
77,0034 20:38 |
78,3300 79,2700 |
-3,64 % -2,91 |
79,7300 72,5100 |
16,96 Mrd. | |
McKesson Corporation US58155Q1031 |
582,36 20:37 |
580,23 580,13 |
-3,44 % -20,72 |
607,81 575,23 |
7,56 Mrd. | |
EQT Corporation US26884L1098 |
35,77 20:38 |
36,29 35,88 |
-3,25 % -1,20 |
38,55 35,35 |
6,45 Mrd. | |
Copart Inc US2172041061 |
52,5000 20:39 |
52,1700 51,7100 |
-3,21 % -1,74 |
55,5400 51,6500 |
5,40 Mrd. |