S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
270,4750 20:49 |
268,8500 268,4500 |
-3,94 % -11,09 |
283,1700 257,2600 |
6,30 Mrd. | |
Universal Health Services US9139031002 |
181,75 20:48 |
181,33 180,82 |
-3,89 % -7,35 |
191,56 178,68 |
2,47 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,0100 20:48 |
154,2300 151,5800 |
-3,86 % -6,22 |
183,9600 151,5800 |
166,97 Mrd. | |
Hasbro Inc US4180561072 |
59,8600 20:49 |
59,4800 59,0000 |
-3,85 % -2,40 |
62,1200 56,5400 |
1,61 Mrd. | |
Western Digital Corporation US9581021055 |
72,8800 20:48 |
71,2200 69,8200 |
-3,81 % -2,89 |
80,2400 69,8200 |
6,76 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,82 20:49 |
125,95 125,77 |
-3,75 % -4,90 |
132,96 123,80 |
24,15 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
543,51 20:48 |
540,67 534,35 |
-3,74 % -21,09 |
565,95 531,86 |
17,04 Mrd. | |
General Mills Inc US3703341046 |
64,58 20:49 |
64,49 64,38 |
-3,73 % -2,50 |
68,07 62,50 |
5,61 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,24 20:48 |
165,10 165,16 |
-3,72 % -6,43 |
175,19 162,18 |
7,58 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,60 20:49 |
67,53 67,31 |
-3,72 % -2,61 |
74,30 66,26 |
19,87 Mrd. | |
Clorox Co US1890541097 |
131,60 20:47 |
135,50 135,14 |
-3,69 % -5,04 |
137,20 131,85 |
2,66 Mrd. | |
EQT Corporation US26884L1098 |
35,66 20:48 |
36,29 35,88 |
-3,54 % -1,31 |
38,55 35,35 |
6,45 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,69 20:48 |
86,68 86,50 |
-3,53 % -3,21 |
93,78 85,81 |
5,66 Mrd. | |
McKesson Corporation US58155Q1031 |
582,45 20:48 |
580,23 580,13 |
-3,42 % -20,63 |
607,81 575,23 |
7,56 Mrd. | |
Amphenol Corp US0320951017 |
66,52 20:48 |
65,00 64,35 |
-3,22 % -2,21 |
70,41 64,22 |
9,48 Mrd. |