S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,5300 26.07.24 |
550,6500 540,8900 |
-4,86 % -28,02 |
576,5500 531,9700 |
2,66 Mrd. | |
AO Smith Corp US8318652091 |
84,50 26.07.24 |
83,55 82,18 |
-4,85 % -4,31 |
88,81 80,47 |
716,03 Mio. | |
Avery Dennison Corp US0536111091 |
213,74 26.07.24 |
211,71 209,10 |
-4,66 % -10,44 |
224,18 209,10 |
786,49 Mio. | |
Targa Resources Corporation US87612G1013 |
131,57 26.07.24 |
132,36 131,98 |
-4,49 % -6,19 |
137,76 131,57 |
912,23 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,5300 26.07.24 |
80,7100 84,4200 |
-4,46 % -3,81 |
85,3400 81,5300 |
511,64 Mio. | |
Walt Disney Co US2546871060 |
89,93 26.07.24 |
90,00 89,21 |
-4,46 % -4,20 |
94,13 89,21 |
6,34 Mrd. | |
Meta Platforms US30303M1027 |
465,7000 26.07.24 |
464,1950 453,4100 |
-4,45 % -21,70 |
488,6900 453,4100 |
33,52 Mrd. | |
HP Inc US40434L1052 |
36,34 26.07.24 |
36,54 36,25 |
-4,42 % -1,68 |
38,02 36,25 |
1,16 Mrd. | |
MGM Resorts International US5529531015 |
41,84 26.07.24 |
42,22 41,44 |
-4,41 % -1,93 |
43,78 41,44 |
737,23 Mio. | |
Intuitive Surgical Inc US46120E6023 |
441,3000 26.07.24 |
438,6000 436,7400 |
-4,30 % -19,82 |
461,1200 436,7400 |
4,35 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,92 26.07.24 |
74,50 74,26 |
-4,28 % -3,35 |
78,59 74,26 |
3,65 Mrd. | |
Dollar General Corporation US2566771059 |
118,09 26.07.24 |
118,90 118,31 |
-4,21 % -5,19 |
123,28 117,05 |
1,27 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
821,7800 26.07.24 |
812,2000 789,9000 |
-4,15 % -35,62 |
857,4000 787,8800 |
2,63 Mrd. | |
Quanta Services Inc US74762E1029 |
256,73 26.07.24 |
254,35 248,81 |
-4,10 % -10,98 |
267,71 248,81 |
1,11 Mrd. | |
NRG Energy Inc US6293775085 |
73,71 26.07.24 |
74,45 73,09 |
-4,09 % -3,14 |
76,85 73,09 |
914,22 Mio. |