S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
64,65 17:29 |
64,26 63,99 |
-16,31 % -12,60 |
77,25 61,53 |
70,18 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,9200 17:29 |
48,3400 48,2200 |
-16,30 % -9,14 |
56,0600 33,9000 |
91,70 Mrd. | |
Deere and Co US2441991054 |
372,11 17:29 |
370,41 371,52 |
-15,92 % -70,48 |
446,33 348,84 |
150,07 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,00 17:29 |
235,45 234,33 |
-15,71 % -43,97 |
283,59 221,47 |
88,48 Mrd. | |
Boeing Co US0970231058 |
182,89 17:29 |
185,62 186,48 |
-15,28 % -32,98 |
264,27 164,33 |
358,02 Mrd. | |
Humana Inc US4448591028 |
384,41 17:29 |
385,00 385,87 |
-15,22 % -69,03 |
524,21 302,09 |
154,96 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,36 17:29 |
49,10 49,05 |
-15,19 % -8,66 |
62,10 43,00 |
128,21 Mrd. | |
McDonalds Corp US5801351017 |
250,62 17:29 |
246,32 254,05 |
-15,13 % -44,69 |
300,53 245,82 |
220,54 Mrd. | |
Exelon Corporation US30161N1019 |
36,3500 17:29 |
36,1700 35,8700 |
-15,13 % -6,48 |
43,2000 33,6200 |
63,02 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
320,07 17:28 |
317,77 316,18 |
-14,89 % -55,99 |
413,00 314,68 |
42,32 Mrd. | |
Eversource Energy US30040W1080 |
62,74 17:29 |
61,64 60,82 |
-14,87 % -10,96 |
73,89 52,46 |
38,07 Mrd. | |
Clorox Co US1890541097 |
132,28 17:29 |
132,66 132,56 |
-14,75 % -22,88 |
166,13 115,38 |
48,44 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,8150 17:29 |
50,2600 50,3100 |
-14,67 % -8,57 |
60,8500 47,5400 |
87,42 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
474,1850 17:28 |
469,7800 470,4100 |
-14,41 % -79,85 |
576,8700 391,3700 |
59,71 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,8000 17:29 |
55,6700 55,1400 |
-14,26 % -9,28 |
65,0800 48,4400 |
62,79 Mrd. |