S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
11,10 18.10.24 |
11,16 11,07 |
-28,02 % -4,32 |
25,19 9,70 |
689,47 Mrd. | |
AES Corp US00130H1059 |
17,47 18.10.24 |
17,38 17,25 |
-27,66 % -6,68 |
29,27 12,45 |
96,01 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
90,95 18.10.24 |
90,12 89,92 |
-26,68 % -33,10 |
125,04 47,16 |
262,71 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,31 18.10.24 |
105,48 104,95 |
-26,41 % -38,16 |
146,52 101,65 |
134,64 Mrd. | |
Ball Corp US0584981064 |
67,25 18.10.24 |
67,34 66,81 |
-25,81 % -23,39 |
97,10 42,82 |
93,65 Mrd. | |
SBA Communications Corporation US78410G1040 |
247,4700 18.10.24 |
247,7000 247,2000 |
-25,50 % -84,71 |
389,0200 186,1200 |
153,47 Mrd. | |
Invesco Ltd BMG491BT1088 |
18,63 18.10.24 |
18,37 18,28 |
-25,48 % -6,37 |
26,53 12,52 |
59,73 Mrd. | |
KeyCorp US4932671088 |
17,35 18.10.24 |
17,16 17,25 |
-25,22 % -5,85 |
27,01 8,93 |
158,61 Mrd. | |
Tyson Foods US9024941034 |
60,01 18.10.24 |
59,99 59,79 |
-25,08 % -20,09 |
99,09 45,17 |
127,83 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
92,24 18.10.24 |
89,97 89,79 |
-24,52 % -29,96 |
124,05 69,43 |
417,51 Mrd. | |
Tesla Inc US88160R1014 |
220,7000 18.10.24 |
220,7100 220,8900 |
-23,39 % -67,39 |
409,9700 108,1000 |
18265,14 Mrd. | |
Eversource Energy US30040W1080 |
66,13 18.10.24 |
65,14 65,00 |
-23,25 % -20,03 |
93,96 52,46 |
107,44 Mrd. | |
BXP Inc US1011211018 |
89,72 18.10.24 |
89,01 88,92 |
-22,74 % -26,41 |
132,51 47,06 |
73,72 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,19 18.10.24 |
31,64 31,56 |
-22,71 % -9,46 |
54,81 28,72 |
66,63 Mrd. | |
Comcast Corporation US20030N1019 |
41,9300 18.10.24 |
41,9500 42,2300 |
-22,70 % -12,31 |
54,7100 28,6800 |
651,42 Mrd. |