S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,95 19:05 |
28,64 28,61 |
-2,31 % -0,66 |
28,78 27,73 |
3,64 Mio. | |
Vulcan Materials US9291601097 |
242,98 19:05 |
249,69 248,68 |
-2,29 % -5,70 |
249,99 242,18 |
264,70 Tsd. | |
Extra Space Storage Inc US30225T1025 |
151,89 19:04 |
154,25 155,41 |
-2,26 % -3,52 |
156,05 151,68 |
271,77 Tsd. | |
Fortive Corporation US34959J1088 |
72,43 19:05 |
74,60 74,10 |
-2,25 % -1,67 |
74,60 72,40 |
554,98 Tsd. | |
Home Depot Inc US4370761029 |
336,57 19:05 |
343,92 344,24 |
-2,23 % -7,67 |
344,65 335,80 |
1,11 Mio. | |
ResMed Inc US7611521078 |
187,18 19:05 |
190,91 191,42 |
-2,22 % -4,24 |
192,38 187,10 |
351,94 Tsd. | |
Celanese Corporation US1508701034 |
131,91 19:05 |
135,38 134,89 |
-2,21 % -2,99 |
135,62 131,83 |
236,45 Tsd. | |
NXP Semiconductors NV NL0009538784 |
263,1700 19:05 |
269,1200 269,0900 |
-2,20 % -5,92 |
269,7800 262,5300 |
776,60 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,23 19:04 |
175,65 175,06 |
-2,19 % -3,84 |
176,00 169,44 |
336,13 Tsd. | |
Quanta Services Inc US74762E1029 |
248,55 19:05 |
255,96 254,09 |
-2,18 % -5,55 |
256,28 246,15 |
701,69 Tsd. | |
BorgWarner Inc US0997241064 |
31,54 19:05 |
32,49 32,24 |
-2,17 % -0,70 |
32,67 31,47 |
719,27 Tsd. | |
CDW Corporation US12514G1085 |
218,9800 19:04 |
224,4200 223,8400 |
-2,17 % -4,86 |
224,7900 218,2800 |
356,59 Tsd. | |
Best Buy Company US0865161014 |
82,48 19:05 |
84,32 84,29 |
-2,15 % -1,82 |
84,65 82,17 |
1,23 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
541,14 19:05 |
553,45 553,00 |
-2,15 % -11,87 |
557,57 540,92 |
572,73 Tsd. | |
Comcast Corporation US20030N1019 |
38,3200 19:06 |
38,9000 39,1600 |
-2,15 % -0,84 |
39,0800 38,2400 |
5,81 Mio. |