S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
329,25 15:47 |
332,79 332,84 |
-1,08 % -3,59 |
332,79 328,61 |
78,02 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,34 15:48 |
48,42 48,86 |
-1,06 % -0,52 |
48,50 47,81 |
327,94 Tsd. | |
Applied Materials Inc US0382221051 |
204,3949 15:47 |
207,1500 206,5300 |
-1,03 % -2,14 |
207,4000 203,0400 |
752,55 Tsd. | |
Avery Dennison Corp US0536111091 |
212,62 15:48 |
210,00 214,79 |
-1,01 % -2,17 |
212,62 210,00 |
18,71 Tsd. | |
Moderna Inc US60770K1079 |
117,0000 15:47 |
117,7800 118,1900 |
-1,01 % -1,19 |
118,3700 116,5800 |
167,74 Tsd. | |
Microsoft Corporation US5949181045 |
424,7100 15:48 |
428,8000 428,9000 |
-0,98 % -4,19 |
429,8000 423,9000 |
2,96 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,88 15:48 |
377,88 381,54 |
-0,96 % -3,67 |
380,90 376,56 |
18,27 Tsd. | |
Amphenol Corp US0320951017 |
61,40 15:48 |
62,81 61,99 |
-0,96 % -0,60 |
63,02 61,37 |
976,13 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,94 15:48 |
39,62 40,32 |
-0,94 % -0,38 |
40,96 39,25 |
1,23 Mio. | |
Etsy Inc US29786A1060 |
59,7060 15:47 |
60,0600 60,2600 |
-0,92 % -0,55 |
60,1200 59,2900 |
88,46 Tsd. | |
Axon Enterprise US05464C1018 |
310,2500 15:47 |
312,4500 313,1100 |
-0,91 % -2,86 |
315,0400 307,9900 |
46,10 Tsd. | |
International Paper Company US4601461035 |
45,86 15:48 |
44,65 46,28 |
-0,91 % -0,42 |
46,09 44,52 |
697,02 Tsd. | |
Lam Research Corporation US5128071082 |
901,8550 15:48 |
910,9200 909,8700 |
-0,88 % -8,02 |
912,3600 899,2500 |
159,34 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,05 15:48 |
34,80 34,35 |
-0,87 % -0,30 |
34,84 33,87 |
211,37 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,82 15:47 |
214,15 214,60 |
-0,83 % -1,78 |
214,15 211,10 |
148,91 Tsd. |