S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
111,30 17:48 |
112,35 112,85 |
-1,37 % -1,55 |
112,92 111,30 |
174,29 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,97 17:50 |
68,47 69,93 |
-1,37 % -0,96 |
69,52 68,10 |
1,01 Mio. | |
|
JM Smucker Company US8326964058 |
114,67 17:51 |
115,94 116,23 |
-1,34 % -1,56 |
116,27 114,57 |
198,64 Tsd. | |
|
Nike Inc US6541061031 |
73,86 17:50 |
74,63 74,86 |
-1,33 % -1,00 |
75,04 73,81 |
4,38 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,1600 17:49 |
74,9100 75,1600 |
-1,33 % -1,00 |
74,9100 73,6900 |
441,97 Tsd. | |
|
Waters Corp US9418481035 |
303,17 17:48 |
312,07 307,22 |
-1,32 % -4,05 |
312,07 302,85 |
96,29 Tsd. | |
|
Genuine Parts Co US3724601055 |
136,55 17:50 |
136,00 138,37 |
-1,32 % -1,82 |
139,27 134,39 |
738,34 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
48,79 17:50 |
49,29 49,44 |
-1,31 % -0,65 |
49,93 48,66 |
3,75 Mio. | |
|
Williams Companies Inc US9694571004 |
44,19 17:51 |
44,60 44,77 |
-1,31 % -0,59 |
44,79 44,14 |
2,50 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,89 17:51 |
41,25 41,41 |
-1,27 % -0,53 |
41,34 40,63 |
1,34 Mio. | |
|
EQT Corporation US26884L1098 |
35,22 17:50 |
35,85 35,67 |
-1,26 % -0,45 |
35,87 35,14 |
5,77 Mio. | |
|
Waste Management US94106L1098 |
220,64 17:49 |
223,41 223,45 |
-1,26 % -2,81 |
223,52 220,41 |
474,47 Tsd. | |
|
Dow Inc US2605571031 |
53,74 17:51 |
54,14 54,42 |
-1,25 % -0,68 |
54,25 53,60 |
622,23 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,25 17:51 |
32,31 32,65 |
-1,23 % -0,40 |
32,70 32,19 |
515,33 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,0900 17:50 |
70,9500 70,9500 |
-1,21 % -0,86 |
71,4700 69,7600 |
439,59 Tsd. |