S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Darden Restaurants Inc US2371941053 |
147,30 17:01 |
148,68 148,33 |
-0,69 % -1,03 |
149,00 146,69 |
189,67 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,59 17:00 |
42,69 42,88 |
-0,69 % -0,30 |
43,11 42,59 |
1,38 Mio. | |
|
BXP Inc US1011211018 |
60,28 17:00 |
60,64 60,69 |
-0,68 % -0,41 |
61,15 60,23 |
149,90 Tsd. | |
|
Starbucks Corporation US8552441094 |
76,6100 17:00 |
77,1200 77,1300 |
-0,67 % -0,52 |
77,2100 76,4700 |
1,43 Mio. | |
|
Marriott International Inc US5719032022 |
237,9000 17:01 |
239,8100 239,5100 |
-0,67 % -1,61 |
240,0000 236,6800 |
245,29 Tsd. | |
|
Home Depot Inc US4370761029 |
333,97 17:00 |
335,00 336,19 |
-0,66 % -2,22 |
336,83 333,01 |
460,42 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
528,65 17:00 |
528,45 532,05 |
-0,64 % -3,40 |
531,16 525,69 |
49,17 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,5100 17:00 |
37,9500 37,7500 |
-0,64 % -0,24 |
37,9700 37,3900 |
550,72 Tsd. | |
|
McKesson Corporation US58155Q1031 |
582,64 17:01 |
585,74 586,34 |
-0,63 % -3,71 |
586,13 575,55 |
128,55 Tsd. | |
|
Waste Management US94106L1098 |
208,05 17:00 |
209,28 209,36 |
-0,63 % -1,32 |
210,30 207,97 |
247,83 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
27,39 17:00 |
27,60 27,56 |
-0,62 % -0,17 |
27,61 27,31 |
734,39 Tsd. | |
|
PACCAR Inc US6937181088 |
101,2170 17:01 |
101,1200 101,8400 |
-0,61 % -0,62 |
101,8400 100,7100 |
436,47 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
100,0450 17:01 |
100,1100 100,6500 |
-0,60 % -0,61 |
100,1400 99,0900 |
147,22 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
48,0400 17:01 |
48,3700 48,3300 |
-0,60 % -0,29 |
48,4899 47,8100 |
1,01 Mio. | |
|
Republic Services Inc US7607591002 |
191,74 17:00 |
192,23 192,88 |
-0,59 % -1,15 |
192,90 191,67 |
115,96 Tsd. |