S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
37,81 16:49 |
38,23 38,23 |
-1,10 % -0,42 |
38,40 37,60 |
394,86 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,49 16:48 |
57,21 57,11 |
-1,09 % -0,62 |
57,22 56,44 |
2,26 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,1550 16:49 |
16,3100 16,3300 |
-1,07 % -0,18 |
16,3350 16,0850 |
866,72 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,4400 16:48 |
101,2200 101,5100 |
-1,05 % -1,07 |
101,6550 99,8700 |
360,84 Tsd. | |
|
FMC Corp US3024913036 |
60,51 16:48 |
61,17 61,15 |
-1,05 % -0,64 |
61,57 60,46 |
165,95 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,94 16:48 |
60,32 60,57 |
-1,04 % -0,63 |
60,33 59,88 |
846,48 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,9000 16:49 |
190,0000 189,8700 |
-1,04 % -1,97 |
190,8300 183,7000 |
540,35 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,01 16:49 |
31,05 31,33 |
-1,04 % -0,33 |
31,12 30,81 |
412,87 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,48 16:48 |
136,81 136,90 |
-1,04 % -1,42 |
136,81 134,48 |
125,46 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
279,77 16:49 |
281,04 282,64 |
-1,02 % -2,87 |
282,43 279,22 |
26,94 Tsd. | |
|
Regency Centers Corporation US7588491032 |
69,7050 16:48 |
70,0700 70,4100 |
-1,00 % -0,71 |
70,0700 69,6400 |
105,58 Tsd. | |
|
Hubbell Incorporated US4435106079 |
373,23 16:48 |
377,58 377,00 |
-1,00 % -3,77 |
379,98 370,50 |
62,98 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
233,7400 16:44 |
234,7400 236,0600 |
-0,98 % -2,32 |
237,5700 233,0800 |
43,69 Tsd. | |
|
Equity Residential US29476L1070 |
70,65 16:49 |
70,89 71,35 |
-0,98 % -0,70 |
71,19 70,52 |
167,11 Tsd. | |
|
UDR Inc US9026531049 |
41,46 16:48 |
41,71 41,87 |
-0,98 % -0,41 |
41,80 41,46 |
379,66 Tsd. |