S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
217,0100 15:30 |
217,9500 217,9700 |
-0,44 % -0,96 |
217,9500 217,0100 |
17,62 Tsd. | |
Lululemon Athletica Inc US5500211090 |
237,6900 15:30 |
239,9250 238,7200 |
-0,43 % -1,03 |
239,9250 237,6900 |
22,84 Tsd. | |
Roper Technologies Inc US7766961061 |
524,5100 15:30 |
524,5100 526,7800 |
-0,43 % -2,27 |
524,5100 524,5100 |
4,82 Tsd. | |
Walt Disney Co US2546871060 |
85,84 15:30 |
85,86 86,21 |
-0,43 % -0,37 |
85,86 85,84 |
270,04 Tsd. | |
MSCI Inc US55354G1004 |
531,58 15:30 |
532,69 533,83 |
-0,42 % -2,26 |
532,69 530,79 |
162,54 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,0500 15:30 |
83,2000 83,4000 |
-0,42 % -0,35 |
83,2000 83,0500 |
15,72 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,18 15:30 |
113,18 113,65 |
-0,41 % -0,47 |
113,18 113,18 |
4,55 Tsd. | |
Yum Brands Inc US9884981013 |
136,23 15:30 |
135,96 136,79 |
-0,41 % -0,57 |
136,23 135,75 |
24,64 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,5250 15:30 |
466,9600 468,4500 |
-0,41 % -1,93 |
467,0200 465,9900 |
11,92 Tsd. | |
CDW Corporation US12514G1085 |
212,8600 15:30 |
213,5400 213,7300 |
-0,41 % -0,87 |
213,5400 212,8600 |
6,28 Tsd. | |
UDR Inc US9026531049 |
41,70 15:30 |
41,71 41,87 |
-0,41 % -0,17 |
41,71 41,70 |
279,58 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,38 15:30 |
67,47 67,65 |
-0,40 % -0,27 |
67,68 67,28 |
36,66 Tsd. | |
Synchrony Financiall US87165B1035 |
46,39 15:30 |
46,51 46,57 |
-0,40 % -0,19 |
46,51 46,27 |
453,92 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,74 15:30 |
149,00 149,31 |
-0,39 % -0,58 |
149,74 148,74 |
8,44 Tsd. | |
Equity Residential US29476L1070 |
71,08 15:30 |
70,89 71,35 |
-0,38 % -0,27 |
71,08 70,89 |
17,34 Tsd. |