S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyson Foods US9024941034 |
60,75 17:27 |
61,61 61,69 |
-1,53 % -0,95 |
61,63 60,63 |
276,73 Tsd. | |
|
Snap on Inc US8330341012 |
269,08 17:27 |
273,20 273,19 |
-1,50 % -4,11 |
273,95 268,41 |
85,65 Tsd. | |
|
CSX Corporation US1264081035 |
33,4900 17:28 |
34,0400 34,0000 |
-1,50 % -0,51 |
34,1200 33,4700 |
2,13 Mio. | |
|
Pentair Inc IE00BLS09M33 |
83,11 17:29 |
84,07 84,37 |
-1,49 % -1,26 |
84,48 82,90 |
115,99 Tsd. | |
|
Generac Holding Inc US3687361044 |
142,18 17:27 |
144,23 144,33 |
-1,49 % -2,15 |
144,23 141,09 |
252,61 Tsd. | |
|
Hubbell Incorporated US4435106079 |
371,39 17:27 |
377,58 377,00 |
-1,49 % -5,61 |
379,98 370,50 |
91,04 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,0000 17:28 |
101,2200 101,5100 |
-1,49 % -1,51 |
101,6550 99,8700 |
531,47 Tsd. | |
|
Hershey Company US4278661081 |
198,52 17:28 |
199,17 201,50 |
-1,48 % -2,99 |
199,95 197,45 |
468,98 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
147,91 17:27 |
149,78 150,12 |
-1,47 % -2,21 |
150,23 147,09 |
221,88 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,89 17:29 |
136,81 136,90 |
-1,47 % -2,01 |
136,81 134,48 |
184,68 Tsd. | |
|
Wells Fargo and Company US9497461015 |
51,99 17:28 |
52,91 52,76 |
-1,46 % -0,77 |
53,47 51,96 |
5,39 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.228,00 17:28 |
1.243,88 1.246,10 |
-1,45 % -18,10 |
1.243,88 1.228,00 |
22,88 Tsd. | |
|
Dollar Tree Inc US2567461080 |
93,6700 17:28 |
95,0600 95,0500 |
-1,45 % -1,38 |
95,2200 92,2800 |
645,13 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
190,41 17:27 |
194,84 193,21 |
-1,45 % -2,81 |
194,84 189,00 |
290,95 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,18 17:27 |
35,45 35,69 |
-1,44 % -0,52 |
35,57 35,14 |
401,39 Tsd. |