S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
139,96 19:25 |
142,50 143,62 |
-2,55 % -3,66 |
143,10 139,47 |
2,26 Mio. | |
Starbucks Corporation US8552441094 |
74,3250 19:24 |
76,3700 76,2600 |
-2,54 % -1,94 |
76,4900 74,2100 |
4,32 Mio. | |
Nike Inc US6541061031 |
71,55 19:25 |
73,25 73,40 |
-2,52 % -1,85 |
73,39 71,37 |
9,04 Mio. | |
MasterCard Incorporated US57636Q1040 |
430,60 19:25 |
434,00 441,72 |
-2,52 % -11,13 |
434,74 428,86 |
1,95 Mio. | |
Royal Caribbean Group LR0008862868 |
166,44 19:25 |
169,59 170,73 |
-2,51 % -4,29 |
171,00 166,23 |
867,61 Tsd. | |
Target Corp US87612E1064 |
146,53 19:25 |
150,29 150,27 |
-2,49 % -3,75 |
150,92 146,39 |
1,04 Mio. | |
Vulcan Materials US9291601097 |
253,73 19:24 |
258,42 260,15 |
-2,47 % -6,43 |
259,83 253,54 |
358,05 Tsd. | |
ON Semiconductor US6821891057 |
71,6098 19:25 |
73,1000 73,3900 |
-2,43 % -1,78 |
73,6900 71,4200 |
2,67 Mio. | |
Tapestry Inc US8760301072 |
40,19 19:25 |
41,00 41,16 |
-2,36 % -0,97 |
41,22 40,15 |
843,23 Tsd. | |
Dollar Tree Inc US2567461080 |
104,5300 19:25 |
107,0000 107,0100 |
-2,32 % -2,48 |
107,3200 103,3300 |
1,28 Mio. | |
Parker Hannifin Corp US7010941042 |
538,88 19:24 |
546,77 551,66 |
-2,32 % -12,78 |
549,26 538,46 |
437,16 Tsd. | |
Amazon.com Inc US0231351067 |
182,1250 19:25 |
183,2000 186,4100 |
-2,30 % -4,29 |
185,4500 181,4100 |
20,19 Mio. | |
Simon Property Group Inc US8288061091 |
153,23 19:25 |
156,96 156,82 |
-2,29 % -3,59 |
157,00 153,21 |
570,36 Tsd. | |
Palo Alto Networks Inc US6974351057 |
327,9300 19:25 |
334,0000 335,5600 |
-2,27 % -7,63 |
336,2699 327,3900 |
942,00 Tsd. | |
Qorvo Inc US74736K1016 |
122,3400 19:25 |
124,2600 125,1400 |
-2,24 % -2,80 |
125,2400 121,4500 |
348,75 Tsd. |