S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,9100 18:55 |
124,2600 125,1400 |
-2,58 % -3,23 |
125,2400 121,7400 |
312,67 Tsd. | |
Carnival Corp PA1436583006 |
18,58 18:55 |
18,87 19,07 |
-2,57 % -0,49 |
19,03 18,53 |
14,59 Mio. | |
MasterCard Incorporated US57636Q1040 |
430,43 18:55 |
434,00 441,72 |
-2,56 % -11,30 |
434,74 428,86 |
1,80 Mio. | |
Blackstone Inc US09260D1072 |
139,96 18:56 |
142,50 143,62 |
-2,55 % -3,67 |
143,10 139,47 |
2,12 Mio. | |
Adobe Inc US00724F1012 |
532,1700 18:56 |
543,8000 546,0100 |
-2,53 % -13,84 |
544,7100 530,8200 |
997,57 Tsd. | |
Dollar Tree Inc US2567461080 |
104,3200 18:55 |
107,0000 107,0100 |
-2,51 % -2,69 |
107,3200 103,3300 |
1,21 Mio. | |
Starbucks Corporation US8552441094 |
74,3700 18:56 |
76,3700 76,2600 |
-2,48 % -1,89 |
76,4900 74,2100 |
4,06 Mio. | |
Vulcan Materials US9291601097 |
253,73 18:55 |
258,42 260,15 |
-2,47 % -6,43 |
259,83 253,54 |
328,23 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,85 18:55 |
162,03 163,88 |
-2,46 % -4,03 |
165,15 158,66 |
641,28 Tsd. | |
Amazon.com Inc US0231351067 |
181,8469 18:56 |
183,2000 186,4100 |
-2,45 % -4,56 |
185,4500 181,4100 |
18,60 Mio. | |
ON Semiconductor US6821891057 |
71,6000 18:56 |
73,1000 73,3900 |
-2,44 % -1,79 |
73,6900 71,5300 |
2,44 Mio. | |
Moderna Inc US60770K1079 |
118,3100 18:55 |
119,8100 121,2500 |
-2,42 % -2,94 |
120,0400 115,4700 |
1,64 Mio. | |
Target Corp US87612E1064 |
146,66 18:55 |
150,29 150,27 |
-2,41 % -3,62 |
150,92 146,40 |
920,64 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5000 18:56 |
17,8900 17,9300 |
-2,40 % -0,43 |
17,9300 17,4500 |
3,01 Mio. | |
Tapestry Inc US8760301072 |
40,18 18:55 |
41,00 41,16 |
-2,38 % -0,98 |
41,22 40,17 |
779,46 Tsd. |