S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
620,2600 18:45 |
629,8200 637,1000 |
-2,64 % -16,84 |
637,0600 619,9600 |
412,69 Tsd. | |
Adobe Inc US00724F1012 |
531,7529 18:45 |
543,8000 546,0100 |
-2,61 % -14,26 |
544,7100 530,8200 |
965,87 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4650 18:45 |
17,8900 17,9300 |
-2,59 % -0,47 |
17,9300 17,4500 |
2,86 Mio. | |
MasterCard Incorporated US57636Q1040 |
430,29 18:46 |
434,00 441,72 |
-2,59 % -11,43 |
434,74 428,86 |
1,76 Mio. | |
Amazon.com Inc US0231351067 |
181,6300 18:45 |
183,2000 186,4100 |
-2,56 % -4,78 |
185,4500 181,4100 |
18,03 Mio. | |
Qorvo Inc US74736K1016 |
121,9850 18:45 |
124,2600 125,1400 |
-2,52 % -3,16 |
125,2400 121,9400 |
299,98 Tsd. | |
ON Semiconductor US6821891057 |
71,5462 18:45 |
73,1000 73,3900 |
-2,51 % -1,84 |
73,6900 71,5400 |
2,37 Mio. | |
Vulcan Materials US9291601097 |
253,66 18:46 |
258,42 260,15 |
-2,50 % -6,50 |
259,83 253,54 |
319,95 Tsd. | |
Starbucks Corporation US8552441094 |
74,3700 18:45 |
76,3700 76,2600 |
-2,48 % -1,89 |
76,4900 74,2100 |
3,93 Mio. | |
Target Corp US87612E1064 |
146,58 18:46 |
150,29 150,27 |
-2,46 % -3,70 |
150,92 146,40 |
899,02 Tsd. | |
Moderna Inc US60770K1079 |
118,2800 18:46 |
119,8100 121,2500 |
-2,45 % -2,97 |
120,0400 115,4700 |
1,62 Mio. | |
Marriott International Inc US5719032022 |
236,4100 18:45 |
241,2400 242,3100 |
-2,43 % -5,90 |
241,6100 235,6650 |
669,86 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,91 18:45 |
162,03 163,88 |
-2,42 % -3,97 |
165,15 158,66 |
628,22 Tsd. | |
Royal Caribbean Group LR0008862868 |
166,61 18:45 |
169,59 170,73 |
-2,42 % -4,13 |
171,00 166,44 |
761,06 Tsd. | |
Nike Inc US6541061031 |
71,64 18:45 |
73,25 73,40 |
-2,40 % -1,76 |
73,39 71,48 |
7,82 Mio. |